Select Security
Vornado Realty Trust
Last Price
$66.82USD

Change
-0.7400    -1.10%
Open
$67.74

Previous Close
$67.56

Regular Quarterly
Cash Dividend
$0.66
Day Range
$66.71–$68.11

52wk Range
$59.48–$77.59

Indicated Annual Dividend
$2.64
Volume
990,960

Yield
3.95%

Shares Outstanding
190,285,799
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
03/22/2019 $66.82
High: $68.11
Low: $66.71
$68.11 $66.71 990,960
03/21/2019 $67.56
High: $67.78
Low: $66.39
$67.78 $66.39 1,073,440
03/20/2019 $66.54
High: $66.98
Low: $65.91
$66.98 $65.91 816,755
03/19/2019 $66.57
High: $67.32
Low: $66.27
$67.32 $66.27 878,914
03/18/2019 $66.82
High: $67.60
Low: $66.49
$67.60 $66.49 915,861
03/15/2019 $67.29
High: $68.74
Low: $67.19
$68.74 $67.19 1,774,171
03/14/2019 $68.46
High: $69.29
Low: $68.41
$69.29 $68.41 1,149,846
03/13/2019 $69.08
High: $69.71
Low: $69.03
$69.71 $69.03 616,120
03/12/2019 $69.12
High: $69.41
Low: $68.75
$69.41 $68.75 586,331
03/11/2019 $68.55
High: $68.57
Low: $67.52
$68.57 $67.52 479,445
03/08/2019 $67.64
High: $68.01
Low: $67.23
$68.01 $67.23 581,179
03/07/2019 $67.59
High: $68.30
Low: $67.19
$68.30 $67.19 788,135
03/06/2019 $67.98
High: $68.65
Low: $67.92
$68.65 $67.92 572,294
03/05/2019 $67.89
High: $68.10
Low: $67.35
$68.10 $67.35 463,885
03/04/2019 $67.59
High: $67.65
Low: $66.66
$67.65 $66.66 786,163
03/01/2019 $66.83
High: $67.47
Low: $66.19
$67.47 $66.19 1,126,545
02/28/2019 $67.31
High: $68.41
Low: $66.75
$68.41 $66.75 1,540,630
02/27/2019 $66.88
High: $67.41
Low: $66.31
$67.41 $66.31 984,321
02/26/2019 $67.58
High: $68.42
Low: $67.53
$68.42 $67.53 760,730
02/25/2019 $68.25
High: $69.24
Low: $68.20
$69.24 $68.20 606,814
02/22/2019 $68.89
High: $69.32
Low: $68.41
$69.32 $68.41 535,496
02/21/2019 $68.42
High: $68.51
Low: $67.35
$68.51 $67.35 540,157
02/20/2019 $67.98
High: $68.76
Low: $67.72
$68.76 $67.72 1,024,049
02/19/2019 $68.79
High: $69.04
Low: $68.58
$69.04 $68.58 1,062,491
02/15/2019 $68.80
High: $68.84
Low: $68.38
$68.84 $68.38 1,448,447
02/14/2019 $68.27
High: $68.86
Low: $68.06
$68.86 $68.06 818,827
02/13/2019 $68.89
High: $69.07
Low: $68.20
$69.07 $68.20 1,177,837
02/12/2019 $68.60
High: $70.09
Low: $68.38
$70.09 $68.38 2,039,356
02/11/2019 $70.07
High: $70.17
Low: $69.52
$70.17 $69.52 1,569,551
02/08/2019 $69.90
High: $70.54
Low: $69.52
$70.54 $69.52 1,372,667
02/07/2019 $69.85
High: $70.17
Low: $69.11
$70.17 $69.11 1,377,092
02/06/2019 $69.76
High: $70.44
Low: $69.64
$70.44 $69.64 787,844
02/05/2019 $70.50
High: $70.54
Low: $69.74
$70.54 $69.74 1,589,486
02/04/2019 $70.21
High: $70.23
Low: $68.82
$70.23 $68.82 929,697
02/01/2019 $69.56
High: $70.12
Low: $68.18
$70.12 $68.18 1,502,385
01/31/2019 $69.91
High: $70.05
Low: $68.21
$70.05 $68.21 2,029,213
01/30/2019 $68.75
High: $69.16
Low: $67.36
$69.16 $67.36 1,142,663
01/29/2019 $67.72
High: $67.75
Low: $66.91
$67.75 $66.91 691,811
01/28/2019 $67.13
High: $67.22
Low: $65.71
$67.22 $65.71 924,832
01/25/2019 $66.20
High: $66.21
Low: $65.08
$66.21 $65.08 901,786
01/24/2019 $65.73
High: $65.92
Low: $64.71
$65.92 $64.71 979,740
01/23/2019 $65.63
High: $66.20
Low: $65.30
$66.20 $65.30 858,548
01/22/2019 $66.07
High: $66.51
Low: $65.24
$66.51 $65.24 979,052
01/18/2019 $66.39
High: $66.42
Low: $65.28
$66.42 $65.28 865,105
01/17/2019 $65.38
High: $65.62
Low: $64.90
$65.62 $64.90 716,505
01/16/2019 $65.17
High: $65.34
Low: $64.40
$65.34 $64.40 834,722
01/15/2019 $64.43
High: $64.55
Low: $63.92
$64.55 $63.92 709,898
01/14/2019 $64.02
High: $65.04
Low: $63.92
$65.04 $63.92 969,343
01/11/2019 $65.14
High: $65.21
Low: $64.32
$65.21 $64.32 681,170
01/10/2019 $65.03
High: $65.25
Low: $63.64
$65.25 $63.64 1,237,545
01/09/2019 $64.11
High: $64.51
Low: $63.51
$64.51 $63.51 1,113,476
01/08/2019 $64.02
High: $64.10
Low: $62.52
$64.10 $62.52 893,271
01/07/2019 $62.38
High: $62.83
Low: $61.33
$62.83 $61.33 882,835
01/04/2019 $61.21
High: $61.64
Low: $60.42
$61.64 $60.42 616,542
01/03/2019 $60.20
High: $61.34
Low: $59.95
$61.34 $59.95 931,296
01/02/2019 $60.36
High: $61.85
Low: $59.97
$61.85 $59.97 844,523
12/31/2018 $62.03
High: $62.45
Low: $61.22
$62.45 $61.22 905,469
12/28/2018 $62.11
High: $62.77
Low: $61.25
$62.77 $61.25 863,335
12/27/2018 $61.85
High: $61.94
Low: $60.01
$61.94 $60.01 1,087,037
12/26/2018 $62.20
High: $62.21
Low: $59.48
$62.21 $59.48 973,674
12/24/2018 $60.19
High: $62.59
Low: $60.19
$62.59 $60.19 632,869
12/21/2018 $62.32
High: $64.54
Low: $62.31
$64.54 $62.31 2,016,303
12/20/2018 $63.43
High: $64.69
Low: $62.81
$64.69 $62.81 1,319,012
12/19/2018 $64.53
High: $65.94
Low: $64.27
$65.94 $64.27 1,193,145
12/18/2018 $66.28
High: $66.67
Low: $65.78
$66.67 $65.78 794,850
12/17/2018 $65.80
High: $68.75
Low: $65.64
$68.75 $65.64 1,247,209
12/14/2018 $68.36
High: $68.88
Low: $68.14
$68.88 $68.14 992,062
12/13/2018 $68.83
High: $69.48
Low: $68.49
$69.48 $68.49 1,007,581
12/12/2018 $68.44
High: $70.70
Low: $68.31
$70.70 $68.31 1,101,259
12/11/2018 $69.98
High: $71.11
Low: $69.90
$71.11 $69.90 609,383
12/10/2018 $70.15
High: $70.81
Low: $69.31
$70.81 $69.31 777,597
12/07/2018 $70.66
High: $71.90
Low: $70.41
$71.90 $70.41 819,319
12/06/2018 $71.97
High: $72.04
Low: $68.77
$72.04 $68.77 1,467,371
12/04/2018 $70.81
High: $72.50
Low: $70.59
$72.50 $70.59 1,839,324
12/03/2018 $72.23
High: $72.23
Low: $71.29
$72.23 $71.29 1,384,052
11/30/2018 $71.96
High: $72.06
Low: $70.62
$72.06 $70.62 1,569,827
11/29/2018 $70.58
High: $70.98
Low: $70.21
$70.98 $70.21 1,264,680
11/28/2018 $70.58
High: $70.59
Low: $69.16
$70.59 $69.16 1,234,411
11/27/2018 $69.34
High: $69.60
Low: $68.74
$69.60 $68.74 949,878
11/26/2018 $69.46
High: $69.86
Low: $68.94
$69.86 $68.94 862,449
11/23/2018 $69.40
High: $69.92
Low: $68.95
$69.92 $68.95 317,051
11/21/2018 $69.69
High: $70.65
Low: $69.56
$70.65 $69.56 1,003,641
11/20/2018 $70.13
High: $71.41
Low: $70.04
$71.41 $70.04 1,486,207
11/19/2018 $71.35
High: $71.67
Low: $70.57
$71.67 $70.57 1,126,926
11/16/2018 $71.14
High: $71.14
Low: $70.10
$71.14 $70.10 1,117,767
11/15/2018 $70.41
High: $71.04
Low: $69.42
$71.04 $69.42 1,630,478
11/14/2018 $71.31
High: $71.44
Low: $70.67
$71.44 $70.67 1,797,879
11/13/2018 $70.59
High: $70.65
Low: $69.76
$70.65 $69.76 1,225,104
11/12/2018 $70.17
High: $70.79
Low: $70.00
$70.79 $70.00 1,006,828
11/09/2018 $70.06
High: $70.21
Low: $69.47
$70.21 $69.47 843,389
11/08/2018 $69.90
High: $70.17
Low: $69.20
$70.17 $69.20 1,010,839
11/07/2018 $69.36
High: $69.38
Low: $68.69
$69.38 $68.69 753,032
11/06/2018 $68.96
High: $68.99
Low: $67.72
$68.99 $67.72 1,097,055
11/05/2018 $67.62
High: $68.33
Low: $67.13
$68.33 $67.13 797,248
11/02/2018 $66.82
High: $67.65
Low: $66.02
$67.65 $66.02 838,536
11/01/2018 $68.12
High: $68.30
Low: $67.40
$68.30 $67.40 839,093
10/31/2018 $68.08
High: $69.32
Low: $67.79
$69.32 $67.79 1,583,837
10/30/2018 $67.97
High: $69.48
Low: $67.27
$69.48 $67.27 1,348,413
10/29/2018 $68.23
High: $68.45
Low: $67.55
$68.45 $67.55 958,665
10/26/2018 $67.02
High: $67.92
Low: $66.50
$67.92 $66.50 919,434
10/25/2018 $68.07
High: $68.61
Low: $66.85
$68.61 $66.85 858,610
10/24/2018 $67.11
High: $67.71
Low: $66.62
$67.71 $66.62 1,149,495
10/23/2018 $66.81
High: $67.19
Low: $66.04
$67.19 $66.04 839,785
10/22/2018 $66.75
High: $68.87
Low: $66.69
$68.87 $66.69 647,884
10/19/2018 $68.32
High: $68.56
Low: $67.74
$68.56 $67.74 932,252
10/18/2018 $67.90
High: $68.80
Low: $67.66
$68.80 $67.66 928,407
10/17/2018 $68.35
High: $68.79
Low: $67.76
$68.79 $67.76 671,097
10/16/2018 $68.62
High: $68.88
Low: $67.13
$68.88 $67.13 713,302
10/15/2018 $67.35
High: $68.25
Low: $67.27
$68.25 $67.27 732,688
10/12/2018 $67.46
High: $68.61
Low: $67.13
$68.61 $67.13 874,874
10/11/2018 $67.80
High: $70.59
Low: $67.76
$70.59 $67.76 1,197,227
10/10/2018 $70.47
High: $71.70
Low: $70.44
$71.70 $70.44 1,266,653
10/09/2018 $71.40
High: $71.81
Low: $70.97
$71.81 $70.97 1,153,811
10/08/2018 $71.52
High: $71.85
Low: $70.67
$71.85 $70.67 1,083,959
10/05/2018 $70.40
High: $71.13
Low: $70.24
$71.13 $70.24 508,629
10/04/2018 $70.91
High: $71.30
Low: $70.38
$71.30 $70.38 819,790
10/03/2018 $71.41
High: $72.39
Low: $70.84
$72.39 $70.84 619,303
10/02/2018 $72.08
High: $72.72
Low: $72.08
$72.72 $72.08 658,612
10/01/2018 $72.28
High: $73.06
Low: $72.13
$73.06 $72.13 894,033
09/28/2018 $73.00
High: $73.05
Low: $71.97
$73.05 $71.97 1,173,456
09/27/2018 $71.95
High: $72.60
Low: $71.81
$72.60 $71.81 932,707
09/26/2018 $71.96
High: $73.63
Low: $71.90
$73.63 $71.90 725,139
09/25/2018 $73.51
High: $74.01
Low: $73.22
$74.01 $73.22 973,976
09/24/2018 $73.52
High: $75.12
Low: $73.08
$75.12 $73.08 784,545
09/21/2018 $75.05
High: $75.25
Low: $74.41
$75.25 $74.41 1,793,954
09/20/2018 $74.46
High: $74.49
Low: $73.43
$74.49 $73.43 1,072,794
09/19/2018 $73.93
High: $75.02
Low: $73.75
$75.02 $73.75 774,982
09/18/2018 $74.72
High: $75.32
Low: $74.47
$75.32 $74.47 713,868
09/17/2018 $75.25
High: $75.30
Low: $74.70
$75.30 $74.70 851,713
09/14/2018 $75.02
High: $75.34
Low: $74.31
$75.34 $74.31 749,574
09/13/2018 $75.49
High: $75.99
Low: $75.17
$75.99 $75.17 756,370
09/12/2018 $75.68
High: $76.15
Low: $75.37
$76.15 $75.37 590,247
09/11/2018 $75.73
High: $76.20
Low: $75.49
$76.20 $75.49 781,341
09/10/2018 $76.10
High: $77.05
Low: $75.78
$77.05 $75.78 1,177,110
09/07/2018 $75.37
High: $75.99
Low: $75.29
$75.99 $75.29 485,081
09/06/2018 $76.11
High: $76.73
Low: $75.98
$76.73 $75.98 775,247
09/05/2018 $76.46
High: $77.14
Low: $75.03
$77.14 $75.03 1,172,792
09/04/2018 $75.45
High: $77.12
Low: $75.24
$77.12 $75.24 661,954
08/31/2018 $77.00
High: $77.12
Low: $76.56
$77.12 $76.56 645,511
08/30/2018 $76.80
High: $77.18
Low: $76.47
$77.18 $76.47 621,317
08/29/2018 $76.87
High: $77.59
Low: $76.49
$77.59 $76.49 949,112
08/28/2018 $77.38
High: $77.41
Low: $75.71
$77.41 $75.71 937,811
08/27/2018 $75.81
High: $76.82
Low: $75.51
$76.82 $75.51 774,257
08/24/2018 $76.77
High: $76.99
Low: $75.83
$76.99 $75.83 771,226
08/23/2018 $76.08
High: $76.38
Low: $75.66
$76.38 $75.66 619,915
08/22/2018 $75.93
High: $76.05
Low: $75.54
$76.05 $75.54 610,984
08/21/2018 $75.85
High: $76.59
Low: $75.77
$76.59 $75.77 982,117
08/20/2018 $76.73
High: $77.39
Low: $76.60
$77.39 $76.60 1,267,038
08/17/2018 $76.89
High: $77.11
Low: $76.28
$77.11 $76.28 1,841,027
08/16/2018 $76.40
High: $76.40
Low: $74.90
$76.40 $74.90 1,094,264
08/15/2018 $74.95
High: $75.02
Low: $73.21
$75.02 $73.21 1,157,105
08/14/2018 $73.50
High: $73.54
Low: $72.39
$73.54 $72.39 561,829
08/13/2018 $72.46
High: $73.16
Low: $72.31
$73.16 $72.31 778,358
08/10/2018 $72.75
High: $73.46
Low: $72.75
$73.46 $72.75 776,475
08/09/2018 $73.29
High: $73.33
Low: $72.71
$73.33 $72.71 673,425
08/08/2018 $73.01
High: $73.21
Low: $72.58
$73.21 $72.58 760,190
08/07/2018 $72.80
High: $72.90
Low: $72.01
$72.90 $72.01 588,595
08/06/2018 $72.55
High: $72.58
Low: $71.89
$72.58 $71.89 671,503
08/03/2018 $72.01
High: $72.01
Low: $71.20
$72.01 $71.20 422,463
08/02/2018 $71.69
High: $72.25
Low: $71.69
$72.25 $71.69 762,373
08/01/2018 $72.23
High: $72.32
Low: $71.10
$72.32 $71.10 804,266
07/31/2018 $71.92
High: $72.20
Low: $69.85
$72.20 $69.85 1,153,176
07/30/2018 $70.06
High: $70.50
Low: $69.50
$70.50 $69.50 981,358
07/27/2018 $70.34
High: $71.87
Low: $70.20
$71.87 $70.20 649,143
07/26/2018 $71.52
High: $72.36
Low: $71.46
$72.36 $71.46 686,066
07/25/2018 $71.87
High: $72.32
Low: $71.60
$72.32 $71.60 643,411
07/24/2018 $71.86
High: $72.19
Low: $71.23
$72.19 $71.23 1,026,859
07/23/2018 $71.74
High: $72.02
Low: $70.77
$72.02 $70.77 481,196
07/20/2018 $72.19
High: $73.02
Low: $72.09
$73.02 $72.09 679,560
07/19/2018 $72.96
High: $73.26
Low: $71.63
$73.26 $71.63 717,959
07/18/2018 $72.00
High: $72.68
Low: $71.66
$72.68 $71.66 728,644
07/17/2018 $72.31
High: $73.96
Low: $72.23
$73.96 $72.23 930,999
07/16/2018 $73.68
High: $74.11
Low: $73.13
$74.11 $73.13 520,407
07/13/2018 $73.92
High: $74.39
Low: $73.72
$74.39 $73.72 541,503
07/12/2018 $73.99
High: $74.30
Low: $73.50
$74.30 $73.50 611,578
07/11/2018 $73.69
High: $74.25
Low: $73.53
$74.25 $73.53 617,575
07/10/2018 $73.97
High: $74.62
Low: $73.74
$74.62 $73.74 694,138
07/09/2018 $74.22
High: $75.26
Low: $73.81
$75.26 $73.81 768,858
07/06/2018 $75.14
High: $76.10
Low: $74.92
$76.10 $74.92 758,285
07/05/2018 $75.08
High: $75.17
Low: $74.06
$75.17 $74.06 968,830
07/03/2018 $74.28
High: $74.94
Low: $73.30
$74.94 $73.30 466,267
07/02/2018 $73.39
High: $74.27
Low: $72.34
$74.27 $72.34 1,107,891
06/29/2018 $73.92
High: $74.28
Low: $73.04
$74.28 $73.04 1,193,117
06/28/2018 $73.68
High: $73.92
Low: $72.73
$73.92 $72.73 1,147,167
06/27/2018 $72.97
High: $73.98
Low: $72.95
$73.98 $72.95 1,164,408
06/26/2018 $73.38
High: $74.01
Low: $73.25
$74.01 $73.25 2,197,364
06/25/2018 $73.44
High: $73.96
Low: $72.80
$73.96 $72.80 893,963
06/22/2018 $73.65
High: $73.94
Low: $72.89
$73.94 $72.89 1,856,160
06/21/2018 $73.13
High: $73.50
Low: $72.07
$73.50 $72.07 1,266,736
06/20/2018 $72.40
High: $72.55
Low: $71.60
$72.55 $71.60 771,184
06/19/2018 $71.70
High: $72.50
Low: $71.66
$72.50 $71.66 898,950
06/18/2018 $72.12
High: $72.33
Low: $71.56
$72.33 $71.56 674,162
06/15/2018 $72.02
High: $72.71
Low: $71.75
$72.71 $71.75 1,754,974
06/14/2018 $71.94
High: $72.07
Low: $71.36
$72.07 $71.36 831,520
06/13/2018 $71.39
High: $72.98
Low: $71.17
$72.98 $71.17 947,190
06/12/2018 $72.70
High: $73.10
Low: $72.19
$73.10 $72.19 869,123
06/11/2018 $72.68
High: $72.77
Low: $71.80
$72.77 $71.80 869,978
06/08/2018 $71.60
High: $71.77
Low: $71.19
$71.77 $71.19 632,104
06/07/2018 $71.52
High: $72.26
Low: $71.38
$72.26 $71.38 1,976,049
06/06/2018 $71.82
High: $71.87
Low: $71.22
$71.87 $71.22 647,850
06/05/2018 $71.34
High: $72.60
Low: $71.27
$72.60 $71.27 1,154,619
06/04/2018 $71.38
High: $71.46
Low: $70.24
$71.46 $70.24 1,243,383
06/01/2018 $70.66
High: $70.92
Low: $69.56
$70.92 $69.56 1,528,025
05/31/2018 $69.71
High: $69.88
Low: $68.95
$69.88 $68.95 1,619,454
05/30/2018 $69.44
High: $69.46
Low: $67.18
$69.46 $67.18 1,157,081
05/29/2018 $67.46
High: $67.77
Low: $66.80
$67.77 $66.80 667,602
05/25/2018 $67.71
High: $67.93
Low: $67.44
$67.93 $67.44 612,394
05/24/2018 $67.46
High: $67.98
Low: $67.22
$67.98 $67.22 1,195,892
05/23/2018 $67.84
High: $68.28
Low: $67.23
$68.28 $67.23 872,186
05/22/2018 $67.31
High: $67.48
Low: $66.05
$67.48 $66.05 1,060,372
05/21/2018 $66.39
High: $66.82
Low: $65.54
$66.82 $65.54 838,625
05/18/2018 $65.93
High: $66.46
Low: $65.62
$66.46 $65.62 2,200,787
05/17/2018 $66.25
High: $67.15
Low: $66.06
$67.15 $66.06 702,496
05/16/2018 $66.64
High: $67.95
Low: $66.58
$67.95 $66.58 853,983
05/15/2018 $67.33
High: $68.65
Low: $67.09
$68.65 $67.09 898,611
05/14/2018 $68.99
High: $70.27
Low: $68.49
$70.27 $68.49 789,253
05/11/2018 $69.98
High: $70.63
Low: $69.93
$70.63 $69.93 758,992
05/10/2018 $70.27
High: $70.57
Low: $69.99
$70.57 $69.99 421,384
05/09/2018 $69.93
High: $70.19
Low: $69.31
$70.19 $69.31 563,372
05/08/2018 $69.45
High: $70.37
Low: $69.09
$70.37 $69.09 808,872
05/07/2018 $70.42
High: $70.84
Low: $69.77
$70.84 $69.77 1,070,800
05/04/2018 $69.63
High: $69.85
Low: $68.66
$69.85 $68.66 716,159
05/03/2018 $69.39
High: $69.91
Low: $69.05
$69.91 $69.05 607,599
05/02/2018 $69.31
High: $69.86
Low: $68.22
$69.86 $68.22 1,173,295
05/01/2018 $70.21
High: $70.52
Low: $68.05
$70.52 $68.05 2,127,451
04/30/2018 $68.03
High: $68.44
Low: $67.63
$68.44 $67.63 1,464,271
04/27/2018 $67.89
High: $68.36
Low: $65.92
$68.36 $65.92 1,527,496
04/26/2018 $66.03
High: $66.53
Low: $65.10
$66.53 $65.10 872,660
04/25/2018 $65.01
High: $65.52
Low: $64.53
$65.52 $64.53 1,082,130
04/24/2018 $65.44
High: $65.76
Low: $64.87
$65.76 $64.87 995,659
04/23/2018 $65.30
High: $65.78
Low: $65.00
$65.78 $65.00 817,222
04/20/2018 $65.42
High: $66.51
Low: $65.38
$66.51 $65.38 990,696
04/19/2018 $66.20
High: $66.79
Low: $65.40
$66.79 $65.40 805,064
04/18/2018 $66.90
High: $67.69
Low: $66.76
$67.69 $66.76 655,461
04/17/2018 $67.21
High: $67.76
Low: $66.84
$67.76 $66.84 790,353
04/16/2018 $67.25
High: $67.47
Low: $66.34
$67.47 $66.34 669,513
04/13/2018 $66.50
High: $66.54
Low: $65.70
$66.54 $65.70 538,973
04/12/2018 $66.00
High: $66.91
Low: $65.69
$66.91 $65.69 855,945
04/11/2018 $66.75
High: $67.62
Low: $66.66
$67.62 $66.66 642,279
04/10/2018 $67.29
High: $67.67
Low: $66.52
$67.67 $66.52 670,689
04/09/2018 $66.61
High: $67.24
Low: $66.36
$67.24 $66.36 619,116
04/06/2018 $66.74
High: $68.09
Low: $66.48
$68.09 $66.48 587,702
04/05/2018 $67.77
High: $67.85
Low: $67.04
$67.85 $67.04 966,483
04/04/2018 $67.43
High: $67.70
Low: $66.52
$67.70 $66.52 1,457,048
04/03/2018 $67.15
High: $67.52
Low: $66.21
$67.52 $66.21 1,121,961
04/02/2018 $66.80
High: $67.71
Low: $66.35
$67.71 $66.35 1,255,446
03/29/2018 $67.30
High: $67.97
Low: $67.03
$67.97 $67.03 853,667
03/28/2018 $67.52
High: $67.69
Low: $66.30
$67.69 $66.30 1,224,899
03/27/2018 $65.96
High: $67.08
Low: $64.13
$67.08 $64.13 1,122,598
03/26/2018 $65.16
High: $66.01
Low: $64.47
$66.01 $64.47 988,818
03/23/2018 $65.15
High: $67.39
Low: $64.80
$67.39 $64.80 1,527,847

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.