Select Security
Vornado Realty Trust
Last Price
$110.13USD

Change
+0.1800    +0.16%
Open
$109.99

Previous Close
$109.95

Regular Quarterly
Cash Dividend
$0.71
Day Range
$109.44–$110.43

52wk Range
$85.96–$111.72

Indicated Annual Dividend
$2.84
Volume
739,165

Yield
2.58%

Shares Outstanding
189,163,832
Place pointer over the chart to see stock data.
SORT

Price ($)

Volume

The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.

Transfer Agent and Registrar

Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
02/24/2017 $110.13
High: $110.43
Low: $109.44
$110.43 $109.44 739,165
02/23/2017 $109.95
High: $110.44
Low: $109.47
$110.44 $109.47 599,538
02/22/2017 $109.84
High: $111.72
Low: $108.72
$111.72 $108.72 656,846
02/21/2017 $110.85
High: $111.08
Low: $109.30
$111.08 $109.30 748,748
02/17/2017 $109.79
High: $110.17
Low: $108.54
$110.17 $108.54 764,826
02/16/2017 $109.98
High: $110.11
Low: $108.48
$110.11 $108.48 909,351
02/15/2017 $109.04
High: $109.28
Low: $108.17
$109.28 $108.17 881,307
02/14/2017 $109.03
High: $109.35
Low: $105.57
$109.35 $105.57 1,369,550
02/13/2017 $106.45
High: $107.15
Low: $105.72
$107.15 $105.72 586,311
02/10/2017 $106.45
High: $107.02
Low: $105.37
$107.02 $105.37 653,754
02/09/2017 $105.39
High: $105.64
Low: $104.94
$105.64 $104.94 562,370
02/08/2017 $105.27
High: $105.83
Low: $104.70
$105.83 $104.70 395,436
02/07/2017 $104.77
High: $105.83
Low: $104.71
$105.83 $104.71 645,385
02/06/2017 $104.56
High: $105.15
Low: $104.20
$105.15 $104.20 732,243
02/03/2017 $104.85
High: $105.80
Low: $104.56
$105.80 $104.56 820,505
02/02/2017 $104.42
High: $104.82
Low: $103.68
$104.82 $103.68 838,475
02/01/2017 $103.90
High: $107.03
Low: $103.82
$107.03 $103.82 833,913
01/31/2017 $106.31
High: $107.80
Low: $106.17
$107.80 $106.17 814,629
01/30/2017 $106.87
High: $107.64
Low: $106.30
$107.64 $106.30 685,550
01/27/2017 $106.88
High: $107.68
Low: $106.06
$107.68 $106.06 617,321
01/26/2017 $107.30
High: $107.65
Low: $106.99
$107.65 $106.99 767,848
01/25/2017 $107.67
High: $108.15
Low: $107.00
$108.15 $107.00 696,478
01/24/2017 $107.69
High: $108.24
Low: $106.92
$108.24 $106.92 628,170
01/23/2017 $107.20
High: $107.42
Low: $105.59
$107.42 $105.59 591,429
01/20/2017 $105.79
High: $105.81
Low: $104.81
$105.81 $104.81 944,062
01/19/2017 $105.21
High: $106.49
Low: $105.19
$106.49 $105.19 900,838
01/18/2017 $106.20
High: $106.62
Low: $104.93
$106.62 $104.93 824,606
01/17/2017 $105.41
High: $105.49
Low: $104.16
$105.49 $104.16 1,073,130
01/13/2017 $104.29
High: $105.24
Low: $103.68
$105.24 $103.68 678,021
01/12/2017 $104.57
High: $104.89
Low: $103.48
$104.89 $103.48 812,737
01/11/2017 $104.05
High: $105.42
Low: $103.92
$105.42 $103.92 657,000
01/10/2017 $105.00
High: $106.17
Low: $104.80
$106.17 $104.80 748,854
01/09/2017 $106.06
High: $107.39
Low: $105.84
$107.39 $105.84 1,247,623
01/06/2017 $107.31
High: $107.77
Low: $106.80
$107.77 $106.80 1,317,466
01/05/2017 $107.50
High: $107.75
Low: $105.36
$107.75 $105.36 1,004,005
01/04/2017 $107.62
High: $108.00
Low: $104.63
$108.00 $104.63 1,236,399
01/03/2017 $104.72
High: $105.36
Low: $103.76
$105.36 $103.76 1,076,325
12/30/2016 $104.37
High: $104.65
Low: $102.41
$104.65 $102.41 926,445
12/29/2016 $102.85
High: $103.28
Low: $101.60
$103.28 $101.60 764,853
12/28/2016 $102.32
High: $103.24
Low: $101.63
$103.24 $101.63 522,043
12/27/2016 $103.00
High: $103.82
Low: $102.71
$103.82 $102.71 429,844
12/23/2016 $102.87
High: $103.32
Low: $102.33
$103.32 $102.33 530,961
12/22/2016 $103.05
High: $103.24
Low: $101.99
$103.24 $101.99 936,294
12/21/2016 $103.05
High: $105.91
Low: $102.85
$105.91 $102.85 1,921,008
12/20/2016 $104.69
High: $104.97
Low: $103.72
$104.97 $103.72 761,515
12/19/2016 $103.91
High: $104.79
Low: $103.51
$104.79 $103.51 1,123,277
12/16/2016 $103.35
High: $104.55
Low: $102.09
$104.55 $102.09 1,729,190
12/15/2016 $101.46
High: $103.44
Low: $101.07
$103.44 $101.07 985,255
12/14/2016 $102.26
High: $104.67
Low: $101.70
$104.67 $101.70 1,453,920
12/13/2016 $104.20
High: $105.58
Low: $102.91
$105.58 $102.91 716,353
12/12/2016 $104.93
High: $105.07
Low: $102.66
$105.07 $102.66 1,183,116
12/09/2016 $103.22
High: $104.62
Low: $102.61
$104.62 $102.61 640,408
12/08/2016 $103.64
High: $104.56
Low: $101.94
$104.56 $101.94 906,167
12/07/2016 $103.62
High: $103.66
Low: $101.76
$103.66 $101.76 1,191,543
12/06/2016 $101.77
High: $101.98
Low: $100.36
$101.98 $100.36 994,677
12/05/2016 $100.35
High: $100.43
Low: $99.20
$100.43 $99.20 926,162
12/02/2016 $99.26
High: $99.66
Low: $98.06
$99.66 $98.06 825,075
12/01/2016 $97.53
High: $98.62
Low: $96.96
$98.62 $96.96 1,096,596
11/30/2016 $97.75
High: $99.27
Low: $97.35
$99.27 $97.35 1,600,770
11/29/2016 $99.10
High: $99.76
Low: $97.69
$99.76 $97.69 824,110
11/28/2016 $97.93
High: $99.30
Low: $96.64
$99.30 $96.64 1,139,423
11/25/2016 $96.91
High: $97.60
Low: $96.33
$97.60 $96.33 388,814
11/23/2016 $96.49
High: $96.57
Low: $95.18
$96.57 $95.18 872,828
11/22/2016 $96.36
High: $96.58
Low: $94.30
$96.58 $94.30 927,490
11/21/2016 $94.60
High: $96.53
Low: $94.49
$96.53 $94.49 1,111,557
11/18/2016 $95.56
High: $96.04
Low: $95.00
$96.04 $95.00 1,186,937
11/17/2016 $95.47
High: $96.33
Low: $94.72
$96.33 $94.72 1,151,426
11/16/2016 $95.21
High: $96.27
Low: $94.30
$96.27 $94.30 1,040,939
11/15/2016 $96.36
High: $99.13
Low: $95.94
$99.13 $95.94 1,438,454
11/14/2016 $98.29
High: $99.15
Low: $94.76
$99.15 $94.76 2,353,594
11/11/2016 $95.12
High: $95.97
Low: $92.92
$95.97 $92.92 1,789,189
11/10/2016 $92.45
High: $93.30
Low: $88.13
$93.30 $88.13 2,735,979
11/09/2016 $90.39
High: $91.25
Low: $87.18
$91.25 $87.18 1,687,239
11/08/2016 $89.33
High: $89.92
Low: $88.63
$89.92 $88.63 840,970
11/07/2016 $89.33
High: $90.03
Low: $88.99
$90.03 $88.99 760,076
11/04/2016 $88.22
High: $88.63
Low: $86.35
$88.63 $86.35 797,892
11/03/2016 $86.73
High: $87.87
Low: $86.50
$87.87 $86.50 704,639
11/02/2016 $87.81
High: $90.94
Low: $87.81
$90.94 $87.81 1,531,495
11/01/2016 $90.61
High: $92.77
Low: $90.21
$92.77 $90.21 1,400,691
10/31/2016 $92.78
High: $92.98
Low: $91.03
$92.98 $91.03 1,005,299
10/28/2016 $91.21
High: $92.75
Low: $90.82
$92.75 $90.82 981,439
10/27/2016 $91.76
High: $93.33
Low: $90.90
$93.33 $90.90 876,867
10/26/2016 $93.16
High: $95.19
Low: $92.54
$95.19 $92.54 787,617
10/25/2016 $94.24
High: $95.01
Low: $93.74
$95.01 $93.74 537,021
10/24/2016 $94.80
High: $96.20
Low: $94.48
$96.20 $94.48 579,349
10/21/2016 $95.04
High: $95.36
Low: $94.43
$95.36 $94.43 534,740
10/20/2016 $95.43
High: $96.44
Low: $94.84
$96.44 $94.84 949,357
10/19/2016 $96.08
High: $96.31
Low: $95.21
$96.31 $95.21 635,453
10/18/2016 $96.11
High: $96.85
Low: $95.52
$96.85 $95.52 515,907
10/17/2016 $95.37
High: $96.18
Low: $95.10
$96.18 $95.10 618,907
10/14/2016 $95.25
High: $96.79
Low: $95.19
$96.79 $95.19 935,716
10/13/2016 $95.65
High: $96.15
Low: $94.71
$96.15 $94.71 964,899
10/12/2016 $95.36
High: $95.70
Low: $94.43
$95.70 $94.43 879,121
10/11/2016 $95.25
High: $96.98
Low: $94.96
$96.98 $94.96 908,676
10/10/2016 $96.57
High: $97.37
Low: $96.14
$97.37 $96.14 417,455
10/07/2016 $96.31
High: $98.10
Low: $95.74
$98.10 $95.74 552,692
10/06/2016 $96.50
High: $97.15
Low: $94.91
$97.15 $94.91 1,006,709
10/05/2016 $96.13
High: $98.98
Low: $95.91
$98.98 $95.91 914,166
10/04/2016 $98.43
High: $99.84
Low: $97.97
$99.84 $97.97 679,086
10/03/2016 $99.46
High: $100.81
Low: $99.38
$100.81 $99.38 932,628
09/30/2016 $101.21
High: $102.52
Low: $101.16
$102.52 $101.16 733,134
09/29/2016 $101.53
High: $103.16
Low: $101.48
$103.16 $101.48 604,517
09/28/2016 $103.19
High: $103.48
Low: $102.23
$103.48 $102.23 529,064
09/27/2016 $102.74
High: $104.64
Low: $102.66
$104.64 $102.66 810,742
09/26/2016 $103.97
High: $104.34
Low: $103.30
$104.34 $103.30 778,263
09/23/2016 $103.77
High: $104.52
Low: $101.98
$104.52 $101.98 718,250
09/22/2016 $103.64
High: $103.76
Low: $102.00
$103.76 $102.00 623,152
09/21/2016 $101.58
High: $101.69
Low: $99.17
$101.69 $99.17 656,165
09/20/2016 $100.18
High: $100.72
Low: $99.82
$100.72 $99.82 571,418
09/19/2016 $99.90
High: $100.03
Low: $98.83
$100.03 $98.83 739,443
09/16/2016 $98.64
High: $98.82
Low: $97.56
$98.82 $97.56 1,968,313
09/15/2016 $98.48
High: $98.64
Low: $97.18
$98.64 $97.18 673,453
09/14/2016 $97.89
High: $98.75
Low: $97.65
$98.75 $97.65 581,807
09/13/2016 $98.25
High: $101.01
Low: $98.12
$101.01 $98.12 886,640
09/12/2016 $101.51
High: $101.96
Low: $98.81
$101.96 $98.81 1,199,353
09/09/2016 $99.45
High: $102.31
Low: $99.45
$102.31 $99.45 1,099,290
09/08/2016 $103.18
High: $104.63
Low: $102.90
$104.63 $102.90 2,003,499
09/07/2016 $104.62
High: $105.01
Low: $103.24
$105.01 $103.24 605,751
09/06/2016 $103.72
High: $104.02
Low: $102.80
$104.02 $102.80 673,626
09/02/2016 $103.74
High: $104.84
Low: $103.10
$104.84 $103.10 335,847
09/01/2016 $102.95
High: $103.84
Low: $102.41
$103.84 $102.41 559,600
08/31/2016 $103.31
High: $103.58
Low: $102.25
$103.58 $102.25 967,772
08/30/2016 $102.87
High: $103.13
Low: $101.47
$103.13 $101.47 530,365
08/29/2016 $102.72
High: $103.13
Low: $101.26
$103.13 $101.26 647,473
08/26/2016 $101.01
High: $102.80
Low: $100.37
$102.80 $100.37 416,043
08/25/2016 $102.24
High: $103.21
Low: $101.84
$103.21 $101.84 304,765
08/24/2016 $102.14
High: $102.37
Low: $101.04
$102.37 $101.04 458,594
08/23/2016 $102.24
High: $103.06
Low: $102.15
$103.06 $102.15 369,723
08/22/2016 $102.18
High: $102.43
Low: $101.29
$102.43 $101.29 472,816
08/19/2016 $101.64
High: $103.68
Low: $101.31
$103.68 $101.31 737,303
08/18/2016 $103.45
High: $103.75
Low: $102.92
$103.75 $102.92 422,959
08/17/2016 $103.41
High: $103.84
Low: $102.26
$103.84 $102.26 782,697
08/16/2016 $103.43
High: $104.53
Low: $103.06
$104.53 $103.06 619,470
08/15/2016 $104.66
High: $105.84
Low: $104.41
$105.84 $104.41 774,273
08/12/2016 $105.14
High: $106.21
Low: $104.53
$106.21 $104.53 450,418
08/11/2016 $104.97
High: $105.40
Low: $104.15
$105.40 $104.15 534,101
08/10/2016 $105.37
High: $106.38
Low: $104.88
$106.38 $104.88 446,092
08/09/2016 $105.69
High: $105.80
Low: $100.23
$105.80 $100.23 328,278
08/08/2016 $105.62
High: $106.16
Low: $104.79
$106.16 $104.79 731,149
08/05/2016 $104.85
High: $105.31
Low: $103.95
$105.31 $103.95 670,984
08/04/2016 $104.75
High: $105.04
Low: $104.32
$105.04 $104.32 832,398
08/03/2016 $105.00
High: $105.91
Low: $104.31
$105.91 $104.31 1,233,126
08/02/2016 $105.11
High: $107.38
Low: $104.15
$107.38 $104.15 1,286,721
08/01/2016 $107.69
High: $108.69
Low: $106.66
$108.69 $106.66 1,433,066
07/29/2016 $107.40
High: $107.62
Low: $105.40
$107.62 $105.40 991,973
07/28/2016 $105.51
High: $106.07
Low: $104.06
$106.07 $104.06 762,701
07/27/2016 $104.25
High: $104.46
Low: $103.34
$104.46 $103.34 736,085
07/26/2016 $104.35
High: $104.91
Low: $103.93
$104.91 $103.93 629,756
07/25/2016 $104.75
High: $104.83
Low: $103.75
$104.83 $103.75 933,243
07/22/2016 $103.83
High: $104.48
Low: $101.66
$104.48 $101.66 1,131,210
07/21/2016 $101.92
High: $101.96
Low: $100.49
$101.96 $100.49 641,689
07/20/2016 $101.00
High: $101.40
Low: $100.72
$101.40 $100.72 1,091,945
07/19/2016 $101.45
High: $101.48
Low: $100.26
$101.48 $100.26 1,166,804
07/18/2016 $100.65
High: $100.82
Low: $99.32
$100.82 $99.32 1,189,248
07/15/2016 $100.30
High: $100.68
Low: $99.46
$100.68 $99.46 1,279,220
07/14/2016 $100.54
High: $101.49
Low: $100.38
$101.49 $100.38 695,975
07/13/2016 $101.33
High: $101.58
Low: $100.72
$101.58 $100.72 732,056
07/12/2016 $101.21
High: $101.28
Low: $99.99
$101.28 $99.99 957,072
07/11/2016 $100.83
High: $101.10
Low: $98.85
$101.10 $98.85 1,259,202
07/08/2016 $100.46
High: $100.65
Low: $98.69
$100.65 $98.69 1,308,146
07/07/2016 $97.88
High: $99.30
Low: $97.42
$99.30 $97.42 933,084
07/06/2016 $99.23
High: $100.30
Low: $99.16
$100.30 $99.16 1,025,374
07/05/2016 $100.36
High: $100.66
Low: $99.68
$100.66 $99.68 1,053,868
07/01/2016 $99.99
High: $101.04
Low: $99.83
$101.04 $99.83 751,793
06/30/2016 $100.12
High: $100.13
Low: $98.53
$100.13 $98.53 1,312,270
06/29/2016 $99.05
High: $99.07
Low: $97.87
$99.07 $97.87 1,115,553
06/28/2016 $97.20
High: $97.23
Low: $96.01
$97.23 $96.01 1,218,722
06/27/2016 $95.65
High: $96.49
Low: $94.53
$96.49 $94.53 812,024
06/24/2016 $96.99
High: $98.29
Low: $95.94
$98.29 $95.94 1,570,893
06/23/2016 $98.93
High: $98.99
Low: $98.09
$98.99 $98.09 570,798
06/22/2016 $97.65
High: $98.18
Low: $97.27
$98.18 $97.27 703,430
06/21/2016 $97.50
High: $97.93
Low: $96.84
$97.93 $96.84 572,773
06/20/2016 $96.84
High: $99.42
Low: $96.74
$99.42 $96.74 1,579,357
06/17/2016 $97.94
High: $98.00
Low: $96.82
$98.00 $96.82 1,211,100
06/16/2016 $97.58
High: $97.73
Low: $95.80
$97.73 $95.80 956,869
06/15/2016 $97.06
High: $97.58
Low: $95.84
$97.58 $95.84 945,831
06/14/2016 $95.81
High: $96.28
Low: $94.98
$96.28 $94.98 1,159,558
06/13/2016 $95.63
High: $96.75
Low: $95.46
$96.75 $95.46 892,055
06/10/2016 $96.01
High: $97.08
Low: $95.72
$97.08 $95.72 858,208
06/09/2016 $97.18
High: $97.35
Low: $95.80
$97.35 $95.80 811,307
06/08/2016 $96.44
High: $96.70
Low: $95.56
$96.70 $95.56 708,260
06/07/2016 $95.78
High: $96.38
Low: $95.40
$96.38 $95.40 550,762
06/06/2016 $95.74
High: $96.24
Low: $94.79
$96.24 $94.79 1,869,817
06/03/2016 $96.00
High: $97.61
Low: $95.94
$97.61 $95.94 915,928
06/02/2016 $96.32
High: $96.34
Low: $94.71
$96.34 $94.71 515,865
06/01/2016 $95.35
High: $95.44
Low: $94.71
$95.44 $94.71 689,024
05/31/2016 $95.52
High: $95.71
Low: $94.63
$95.71 $94.63 622,580
05/27/2016 $95.21
High: $95.73
Low: $94.47
$95.73 $94.47 380,951
05/26/2016 $94.72
High: $95.30
Low: $94.43
$95.30 $94.43 493,566
05/25/2016 $95.08
High: $95.49
Low: $94.68
$95.49 $94.68 728,666
05/24/2016 $95.01
High: $95.09
Low: $93.81
$95.09 $93.81 1,035,613
05/23/2016 $93.19
High: $93.50
Low: $92.32
$93.50 $92.32 650,463
05/20/2016 $92.93
High: $93.95
Low: $92.46
$93.95 $92.46 759,969
05/19/2016 $92.66
High: $93.29
Low: $90.13
$93.29 $90.13 744,734
05/18/2016 $93.81
High: $95.65
Low: $92.61
$95.65 $92.61 1,352,072
05/17/2016 $95.65
High: $96.73
Low: $95.12
$96.73 $95.12 914,916
05/16/2016 $96.86
High: $97.31
Low: $95.29
$97.31 $95.29 687,178
05/13/2016 $95.20
High: $96.18
Low: $94.85
$96.18 $94.85 760,565
05/12/2016 $96.69
High: $97.19
Low: $95.59
$97.19 $95.59 1,012,704
05/11/2016 $96.06
High: $97.34
Low: $94.95
$97.34 $94.95 1,447,074
05/10/2016 $97.53
High: $97.90
Low: $96.74
$97.90 $96.74 998,546
05/09/2016 $96.89
High: $96.98
Low: $95.34
$96.98 $95.34 1,017,978
05/06/2016 $95.85
High: $96.00
Low: $93.35
$96.00 $93.35 1,371,548
05/05/2016 $95.26
High: $95.37
Low: $94.21
$95.37 $94.21 1,038,871
05/04/2016 $94.72
High: $94.92
Low: $93.75
$94.92 $93.75 1,057,091
05/03/2016 $94.67
High: $95.76
Low: $93.57
$95.76 $93.57 1,369,917
05/02/2016 $97.43
High: $98.00
Low: $96.10
$98.00 $96.10 727,152
04/29/2016 $95.73
High: $95.93
Low: $94.20
$95.93 $94.20 1,137,790
04/28/2016 $95.82
High: $96.16
Low: $95.07
$96.16 $95.07 690,978
04/27/2016 $96.29
High: $96.69
Low: $95.40
$96.69 $95.40 541,449
04/26/2016 $96.64
High: $97.33
Low: $96.20
$97.33 $96.20 446,749
04/25/2016 $96.16
High: $96.35
Low: $95.26
$96.35 $95.26 772,849
04/22/2016 $95.42
High: $95.46
Low: $94.22
$95.46 $94.22 682,267
04/21/2016 $94.13
High: $95.89
Low: $93.65
$95.89 $93.65 651,265
04/20/2016 $94.81
High: $96.12
Low: $94.67
$96.12 $94.67 671,051
04/19/2016 $96.06
High: $96.49
Low: $95.80
$96.49 $95.80 600,966
04/18/2016 $95.80
High: $96.06
Low: $95.08
$96.06 $95.08 666,903
04/15/2016 $95.96
High: $96.46
Low: $95.55
$96.46 $95.55 846,114
04/14/2016 $95.74
High: $96.17
Low: $95.29
$96.17 $95.29 445,589
04/13/2016 $96.04
High: $97.40
Low: $95.69
$97.40 $95.69 928,836
04/12/2016 $96.89
High: $97.55
Low: $95.26
$97.55 $95.26 1,283,645
04/11/2016 $94.63
High: $95.76
Low: $94.55
$95.76 $94.55 470,317
04/08/2016 $94.69
High: $95.53
Low: $94.27
$95.53 $94.27 389,007
04/07/2016 $93.70
High: $94.87
Low: $93.10
$94.87 $93.10 487,209
04/06/2016 $95.09
High: $95.29
Low: $92.95
$95.29 $92.95 616,091
04/05/2016 $94.19
High: $95.01
Low: $93.99
$95.01 $93.99 665,288
04/04/2016 $94.90
High: $95.32
Low: $94.71
$95.32 $94.71 521,522
04/01/2016 $94.71
High: $95.17
Low: $93.52
$95.17 $93.52 690,414
03/31/2016 $94.43
High: $94.63
Low: $93.73
$94.63 $93.73 778,288
03/30/2016 $93.97
High: $95.07
Low: $93.88
$95.07 $93.88 541,253
03/29/2016 $94.45
High: $94.49
Low: $91.13
$94.49 $91.13 613,023
03/28/2016 $92.22
High: $92.52
Low: $90.91
$92.52 $90.91 476,663
03/24/2016 $91.26
High: $91.33
Low: $89.94
$91.33 $89.94 556,890
03/23/2016 $91.17
High: $93.02
Low: $91.13
$93.02 $91.13 676,213
03/22/2016 $92.43
High: $92.86
Low: $91.94
$92.86 $91.94 561,381
03/21/2016 $92.67
High: $94.00
Low: $92.41
$94.00 $92.41 673,544
03/18/2016 $93.44
High: $94.86
Low: $93.41
$94.86 $93.41 1,223,281
03/17/2016 $93.94
High: $94.34
Low: $92.79
$94.34 $92.79 701,669
03/16/2016 $93.04
High: $93.23
Low: $90.96
$93.23 $90.96 436,320
03/15/2016 $91.53
High: $91.65
Low: $90.48
$91.65 $90.48 461,440
03/14/2016 $91.44
High: $91.97
Low: $90.03
$91.97 $90.03 544,568
03/11/2016 $91.99
High: $92.08
Low: $89.02
$92.08 $89.02 708,628
03/10/2016 $88.74
High: $90.13
Low: $87.78
$90.13 $87.78 758,570
03/09/2016 $89.47
High: $90.71
Low: $89.13
$90.71 $89.13 786,571
03/08/2016 $89.64
High: $91.65
Low: $89.53
$91.65 $89.53 1,024,063
03/07/2016 $91.86
High: $92.21
Low: $91.17
$92.21 $91.17 600,055
03/04/2016 $92.51
High: $92.72
Low: $90.85
$92.72 $90.85 1,023,783
03/03/2016 $91.08
High: $91.08
Low: $89.92
$91.08 $89.92 566,790
03/02/2016 $90.39
High: $90.39
Low: $89.23
$90.39 $89.23 554,148
03/01/2016 $89.26
High: $89.29
Low: $86.75
$89.29 $86.75 1,018,546
02/29/2016 $86.36
High: $87.51
Low: $85.96
$87.51 $85.96 1,060,421
02/26/2016 $86.15
High: $87.03
Low: $85.99
$87.03 $85.99 684,331

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.