Select Security
Vornado Realty Trust
Last Price
$99.78USD

Change
-1.8200    -1.79%
Open
$102.22

Previous Close
$101.60

Regular Quarterly
Cash Dividend
--
Day Range
$99.24–$102.53

52wk Range
$86.35–$111.72

Indicated Annual Dividend
--
Volume
1,067,858

Yield
--

Shares Outstanding
189,291,850
Place pointer over the chart to see stock data.
SORT

Price ($)

Volume

The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.

Transfer Agent and Registrar

Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
04/21/2017 $101.60
High: $101.83
Low: $101.18
$101.83 $101.18 723,053
04/20/2017 $101.57
High: $102.35
Low: $100.97
$102.35 $100.97 1,136,867
04/19/2017 $102.19
High: $103.21
Low: $101.85
$103.21 $101.85 840,769
04/18/2017 $102.97
High: $103.35
Low: $102.27
$103.35 $102.27 616,229
04/17/2017 $103.06
High: $103.07
Low: $101.53
$103.07 $101.53 765,623
04/13/2017 $101.28
High: $102.43
Low: $101.13
$102.43 $101.13 537,544
04/12/2017 $102.39
High: $103.21
Low: $102.00
$103.21 $102.00 641,092
04/11/2017 $102.47
High: $102.96
Low: $101.76
$102.96 $101.76 700,701
04/10/2017 $102.06
High: $102.24
Low: $101.41
$102.24 $101.41 646,024
04/07/2017 $101.62
High: $102.60
Low: $101.50
$102.60 $101.50 683,033
04/06/2017 $101.87
High: $102.09
Low: $100.22
$102.09 $100.22 856,113
04/05/2017 $100.81
High: $102.33
Low: $100.52
$102.33 $100.52 1,036,836
04/04/2017 $101.67
High: $102.02
Low: $100.56
$102.02 $100.56 2,245,724
04/03/2017 $100.89
High: $101.45
Low: $100.01
$101.45 $100.01 1,084,821
03/31/2017 $100.31
High: $101.04
Low: $99.75
$101.04 $99.75 945,886
03/30/2017 $100.37
High: $100.43
Low: $98.91
$100.43 $98.91 873,068
03/29/2017 $99.70
High: $100.33
Low: $99.41
$100.33 $99.41 983,075
03/28/2017 $100.18
High: $100.40
Low: $98.51
$100.40 $98.51 1,161,731
03/27/2017 $100.24
High: $101.25
Low: $99.60
$101.25 $99.60 1,266,962
03/24/2017 $100.92
High: $102.98
Low: $100.74
$102.98 $100.74 905,323
03/23/2017 $102.24
High: $103.01
Low: $101.37
$103.01 $101.37 1,658,628
03/22/2017 $101.46
High: $102.62
Low: $100.73
$102.62 $100.73 1,111,563
03/21/2017 $102.38
High: $104.87
Low: $102.24
$104.87 $102.24 1,244,969
03/20/2017 $104.11
High: $105.29
Low: $103.80
$105.29 $103.80 656,791
03/17/2017 $105.13
High: $105.89
Low: $104.19
$105.89 $104.19 1,111,899
03/16/2017 $104.30
High: $105.38
Low: $104.16
$105.38 $104.16 625,671
03/15/2017 $104.77
High: $105.35
Low: $102.69
$105.35 $102.69 870,989
03/14/2017 $102.45
High: $103.29
Low: $101.94
$103.29 $101.94 901,759
03/13/2017 $102.79
High: $103.56
Low: $102.40
$103.56 $102.40 1,155,265
03/10/2017 $103.20
High: $105.50
Low: $102.49
$105.50 $102.49 868,075
03/09/2017 $104.16
High: $106.13
Low: $103.86
$106.13 $103.86 988,886
03/08/2017 $105.89
High: $107.45
Low: $105.87
$107.45 $105.87 786,711
03/07/2017 $107.85
High: $108.62
Low: $107.68
$108.62 $107.68 443,743
03/06/2017 $108.26
High: $108.82
Low: $107.72
$108.82 $107.72 492,801
03/03/2017 $108.77
High: $109.11
Low: $107.35
$109.11 $107.35 669,303
03/02/2017 $108.84
High: $109.28
Low: $108.03
$109.28 $108.03 867,191
03/01/2017 $109.27
High: $110.13
Low: $109.03
$110.13 $109.03 1,064,594
02/28/2017 $109.87
High: $110.54
Low: $109.19
$110.54 $109.19 900,807
02/27/2017 $110.67
High: $111.12
Low: $109.80
$111.12 $109.80 956,904
02/24/2017 $110.13
High: $110.43
Low: $109.44
$110.43 $109.44 739,165
02/23/2017 $109.95
High: $110.44
Low: $109.47
$110.44 $109.47 599,538
02/22/2017 $109.84
High: $111.72
Low: $108.72
$111.72 $108.72 656,846
02/21/2017 $110.85
High: $111.08
Low: $109.30
$111.08 $109.30 748,748
02/17/2017 $109.79
High: $110.17
Low: $108.54
$110.17 $108.54 764,826
02/16/2017 $109.98
High: $110.11
Low: $108.48
$110.11 $108.48 909,351
02/15/2017 $109.04
High: $109.28
Low: $108.17
$109.28 $108.17 881,307
02/14/2017 $109.03
High: $109.35
Low: $105.57
$109.35 $105.57 1,369,550
02/13/2017 $106.45
High: $107.15
Low: $105.72
$107.15 $105.72 586,311
02/10/2017 $106.45
High: $107.02
Low: $105.37
$107.02 $105.37 653,754
02/09/2017 $105.39
High: $105.64
Low: $104.94
$105.64 $104.94 562,370
02/08/2017 $105.27
High: $105.83
Low: $104.70
$105.83 $104.70 395,436
02/07/2017 $104.77
High: $105.83
Low: $104.71
$105.83 $104.71 645,385
02/06/2017 $104.56
High: $105.15
Low: $104.20
$105.15 $104.20 732,243
02/03/2017 $104.85
High: $105.80
Low: $104.56
$105.80 $104.56 820,505
02/02/2017 $104.42
High: $104.82
Low: $103.68
$104.82 $103.68 838,475
02/01/2017 $103.90
High: $107.03
Low: $103.82
$107.03 $103.82 833,913
01/31/2017 $106.31
High: $107.80
Low: $106.17
$107.80 $106.17 814,629
01/30/2017 $106.87
High: $107.64
Low: $106.30
$107.64 $106.30 685,550
01/27/2017 $106.88
High: $107.68
Low: $106.06
$107.68 $106.06 617,321
01/26/2017 $107.30
High: $107.65
Low: $106.99
$107.65 $106.99 767,848
01/25/2017 $107.67
High: $108.15
Low: $107.00
$108.15 $107.00 696,478
01/24/2017 $107.69
High: $108.24
Low: $106.92
$108.24 $106.92 628,170
01/23/2017 $107.20
High: $107.42
Low: $105.59
$107.42 $105.59 591,429
01/20/2017 $105.79
High: $105.81
Low: $104.81
$105.81 $104.81 944,062
01/19/2017 $105.21
High: $106.49
Low: $105.19
$106.49 $105.19 900,838
01/18/2017 $106.20
High: $106.62
Low: $104.93
$106.62 $104.93 824,606
01/17/2017 $105.41
High: $105.49
Low: $104.16
$105.49 $104.16 1,073,130
01/13/2017 $104.29
High: $105.24
Low: $103.68
$105.24 $103.68 678,021
01/12/2017 $104.57
High: $104.89
Low: $103.48
$104.89 $103.48 812,737
01/11/2017 $104.05
High: $105.42
Low: $103.92
$105.42 $103.92 657,000
01/10/2017 $105.00
High: $106.17
Low: $104.80
$106.17 $104.80 748,854
01/09/2017 $106.06
High: $107.39
Low: $105.84
$107.39 $105.84 1,247,623
01/06/2017 $107.31
High: $107.77
Low: $106.80
$107.77 $106.80 1,317,466
01/05/2017 $107.50
High: $107.75
Low: $105.36
$107.75 $105.36 1,004,005
01/04/2017 $107.62
High: $108.00
Low: $104.63
$108.00 $104.63 1,236,399
01/03/2017 $104.72
High: $105.36
Low: $103.76
$105.36 $103.76 1,076,325
12/30/2016 $104.37
High: $104.65
Low: $102.41
$104.65 $102.41 926,445
12/29/2016 $102.85
High: $103.28
Low: $101.60
$103.28 $101.60 764,853
12/28/2016 $102.32
High: $103.24
Low: $101.63
$103.24 $101.63 522,043
12/27/2016 $103.00
High: $103.82
Low: $102.71
$103.82 $102.71 429,844
12/23/2016 $102.87
High: $103.32
Low: $102.33
$103.32 $102.33 530,961
12/22/2016 $103.05
High: $103.24
Low: $101.99
$103.24 $101.99 936,294
12/21/2016 $103.05
High: $105.91
Low: $102.85
$105.91 $102.85 1,921,008
12/20/2016 $104.69
High: $104.97
Low: $103.72
$104.97 $103.72 761,515
12/19/2016 $103.91
High: $104.79
Low: $103.51
$104.79 $103.51 1,123,277
12/16/2016 $103.35
High: $104.55
Low: $102.09
$104.55 $102.09 1,729,190
12/15/2016 $101.46
High: $103.44
Low: $101.07
$103.44 $101.07 985,255
12/14/2016 $102.26
High: $104.67
Low: $101.70
$104.67 $101.70 1,453,920
12/13/2016 $104.20
High: $105.58
Low: $102.91
$105.58 $102.91 716,353
12/12/2016 $104.93
High: $105.07
Low: $102.66
$105.07 $102.66 1,183,116
12/09/2016 $103.22
High: $104.62
Low: $102.61
$104.62 $102.61 640,408
12/08/2016 $103.64
High: $104.56
Low: $101.94
$104.56 $101.94 906,167
12/07/2016 $103.62
High: $103.66
Low: $101.76
$103.66 $101.76 1,191,543
12/06/2016 $101.77
High: $101.98
Low: $100.36
$101.98 $100.36 994,677
12/05/2016 $100.35
High: $100.43
Low: $99.20
$100.43 $99.20 926,162
12/02/2016 $99.26
High: $99.66
Low: $98.06
$99.66 $98.06 825,075
12/01/2016 $97.53
High: $98.62
Low: $96.96
$98.62 $96.96 1,096,596
11/30/2016 $97.75
High: $99.27
Low: $97.35
$99.27 $97.35 1,600,770
11/29/2016 $99.10
High: $99.76
Low: $97.69
$99.76 $97.69 824,110
11/28/2016 $97.93
High: $99.30
Low: $96.64
$99.30 $96.64 1,139,423
11/25/2016 $96.91
High: $97.60
Low: $96.33
$97.60 $96.33 388,814
11/23/2016 $96.49
High: $96.57
Low: $95.18
$96.57 $95.18 872,828
11/22/2016 $96.36
High: $96.58
Low: $94.30
$96.58 $94.30 927,490
11/21/2016 $94.60
High: $96.53
Low: $94.49
$96.53 $94.49 1,111,557
11/18/2016 $95.56
High: $96.04
Low: $95.00
$96.04 $95.00 1,186,937
11/17/2016 $95.47
High: $96.33
Low: $94.72
$96.33 $94.72 1,151,426
11/16/2016 $95.21
High: $96.27
Low: $94.30
$96.27 $94.30 1,040,939
11/15/2016 $96.36
High: $99.13
Low: $95.94
$99.13 $95.94 1,438,454
11/14/2016 $98.29
High: $99.15
Low: $94.76
$99.15 $94.76 2,353,594
11/11/2016 $95.12
High: $95.97
Low: $92.92
$95.97 $92.92 1,789,189
11/10/2016 $92.45
High: $93.30
Low: $88.13
$93.30 $88.13 2,735,979
11/09/2016 $90.39
High: $91.25
Low: $87.18
$91.25 $87.18 1,687,239
11/08/2016 $89.33
High: $89.92
Low: $88.63
$89.92 $88.63 840,970
11/07/2016 $89.33
High: $90.03
Low: $88.99
$90.03 $88.99 760,076
11/04/2016 $88.22
High: $88.63
Low: $86.35
$88.63 $86.35 797,892
11/03/2016 $86.73
High: $87.87
Low: $86.50
$87.87 $86.50 704,639
11/02/2016 $87.81
High: $90.94
Low: $87.81
$90.94 $87.81 1,531,495
11/01/2016 $90.61
High: $92.77
Low: $90.21
$92.77 $90.21 1,400,691
10/31/2016 $92.78
High: $92.98
Low: $91.03
$92.98 $91.03 1,005,299
10/28/2016 $91.21
High: $92.75
Low: $90.82
$92.75 $90.82 981,439
10/27/2016 $91.76
High: $93.33
Low: $90.90
$93.33 $90.90 876,867
10/26/2016 $93.16
High: $95.19
Low: $92.54
$95.19 $92.54 787,617
10/25/2016 $94.24
High: $95.01
Low: $93.74
$95.01 $93.74 537,021
10/24/2016 $94.80
High: $96.20
Low: $94.48
$96.20 $94.48 579,349
10/21/2016 $95.04
High: $95.36
Low: $94.43
$95.36 $94.43 534,740
10/20/2016 $95.43
High: $96.44
Low: $94.84
$96.44 $94.84 949,357
10/19/2016 $96.08
High: $96.31
Low: $95.21
$96.31 $95.21 635,453
10/18/2016 $96.11
High: $96.85
Low: $95.52
$96.85 $95.52 515,907
10/17/2016 $95.37
High: $96.18
Low: $95.10
$96.18 $95.10 618,907
10/14/2016 $95.25
High: $96.79
Low: $95.19
$96.79 $95.19 935,716
10/13/2016 $95.65
High: $96.15
Low: $94.71
$96.15 $94.71 964,899
10/12/2016 $95.36
High: $95.70
Low: $94.43
$95.70 $94.43 879,121
10/11/2016 $95.25
High: $96.98
Low: $94.96
$96.98 $94.96 908,676
10/10/2016 $96.57
High: $97.37
Low: $96.14
$97.37 $96.14 417,455
10/07/2016 $96.31
High: $98.10
Low: $95.74
$98.10 $95.74 552,692
10/06/2016 $96.50
High: $97.15
Low: $94.91
$97.15 $94.91 1,006,709
10/05/2016 $96.13
High: $98.98
Low: $95.91
$98.98 $95.91 914,166
10/04/2016 $98.43
High: $99.84
Low: $97.97
$99.84 $97.97 679,086
10/03/2016 $99.46
High: $100.81
Low: $99.38
$100.81 $99.38 932,628
09/30/2016 $101.21
High: $102.52
Low: $101.16
$102.52 $101.16 733,134
09/29/2016 $101.53
High: $103.16
Low: $101.48
$103.16 $101.48 604,517
09/28/2016 $103.19
High: $103.48
Low: $102.23
$103.48 $102.23 529,064
09/27/2016 $102.74
High: $104.64
Low: $102.66
$104.64 $102.66 810,742
09/26/2016 $103.97
High: $104.34
Low: $103.30
$104.34 $103.30 778,263
09/23/2016 $103.77
High: $104.52
Low: $101.98
$104.52 $101.98 718,250
09/22/2016 $103.64
High: $103.76
Low: $102.00
$103.76 $102.00 623,152
09/21/2016 $101.58
High: $101.69
Low: $99.17
$101.69 $99.17 656,165
09/20/2016 $100.18
High: $100.72
Low: $99.82
$100.72 $99.82 571,418
09/19/2016 $99.90
High: $100.03
Low: $98.83
$100.03 $98.83 739,443
09/16/2016 $98.64
High: $98.82
Low: $97.56
$98.82 $97.56 1,968,313
09/15/2016 $98.48
High: $98.64
Low: $97.18
$98.64 $97.18 673,453
09/14/2016 $97.89
High: $98.75
Low: $97.65
$98.75 $97.65 581,807
09/13/2016 $98.25
High: $101.01
Low: $98.12
$101.01 $98.12 886,640
09/12/2016 $101.51
High: $101.96
Low: $98.81
$101.96 $98.81 1,199,353
09/09/2016 $99.45
High: $102.31
Low: $99.45
$102.31 $99.45 1,099,290
09/08/2016 $103.18
High: $104.63
Low: $102.90
$104.63 $102.90 2,003,499
09/07/2016 $104.62
High: $105.01
Low: $103.24
$105.01 $103.24 605,751
09/06/2016 $103.72
High: $104.02
Low: $102.80
$104.02 $102.80 673,626
09/02/2016 $103.74
High: $104.84
Low: $103.10
$104.84 $103.10 335,847
09/01/2016 $102.95
High: $103.84
Low: $102.41
$103.84 $102.41 559,600
08/31/2016 $103.31
High: $103.58
Low: $102.25
$103.58 $102.25 967,772
08/30/2016 $102.87
High: $103.13
Low: $101.47
$103.13 $101.47 530,365
08/29/2016 $102.72
High: $103.13
Low: $101.26
$103.13 $101.26 647,473
08/26/2016 $101.01
High: $102.80
Low: $100.37
$102.80 $100.37 416,043
08/25/2016 $102.24
High: $103.21
Low: $101.84
$103.21 $101.84 304,765
08/24/2016 $102.14
High: $102.37
Low: $101.04
$102.37 $101.04 458,594
08/23/2016 $102.24
High: $103.06
Low: $102.15
$103.06 $102.15 369,723
08/22/2016 $102.18
High: $102.43
Low: $101.29
$102.43 $101.29 472,816
08/19/2016 $101.64
High: $103.68
Low: $101.31
$103.68 $101.31 737,303
08/18/2016 $103.45
High: $103.75
Low: $102.92
$103.75 $102.92 422,959
08/17/2016 $103.41
High: $103.84
Low: $102.26
$103.84 $102.26 782,697
08/16/2016 $103.43
High: $104.53
Low: $103.06
$104.53 $103.06 619,470
08/15/2016 $104.66
High: $105.84
Low: $104.41
$105.84 $104.41 774,273
08/12/2016 $105.14
High: $106.21
Low: $104.53
$106.21 $104.53 450,418
08/11/2016 $104.97
High: $105.40
Low: $104.15
$105.40 $104.15 534,101
08/10/2016 $105.37
High: $106.38
Low: $104.88
$106.38 $104.88 446,092
08/09/2016 $105.69
High: $105.80
Low: $100.23
$105.80 $100.23 328,278
08/08/2016 $105.62
High: $106.16
Low: $104.79
$106.16 $104.79 731,149
08/05/2016 $104.85
High: $105.31
Low: $103.95
$105.31 $103.95 670,984
08/04/2016 $104.75
High: $105.04
Low: $104.32
$105.04 $104.32 832,398
08/03/2016 $105.00
High: $105.91
Low: $104.31
$105.91 $104.31 1,233,126
08/02/2016 $105.11
High: $107.38
Low: $104.15
$107.38 $104.15 1,286,721
08/01/2016 $107.69
High: $108.69
Low: $106.66
$108.69 $106.66 1,433,066
07/29/2016 $107.40
High: $107.62
Low: $105.40
$107.62 $105.40 991,973
07/28/2016 $105.51
High: $106.07
Low: $104.06
$106.07 $104.06 762,701
07/27/2016 $104.25
High: $104.46
Low: $103.34
$104.46 $103.34 736,085
07/26/2016 $104.35
High: $104.91
Low: $103.93
$104.91 $103.93 629,756
07/25/2016 $104.75
High: $104.83
Low: $103.75
$104.83 $103.75 933,243
07/22/2016 $103.83
High: $104.48
Low: $101.66
$104.48 $101.66 1,131,210
07/21/2016 $101.92
High: $101.96
Low: $100.49
$101.96 $100.49 641,689
07/20/2016 $101.00
High: $101.40
Low: $100.72
$101.40 $100.72 1,091,945
07/19/2016 $101.45
High: $101.48
Low: $100.26
$101.48 $100.26 1,166,804
07/18/2016 $100.65
High: $100.82
Low: $99.32
$100.82 $99.32 1,189,248
07/15/2016 $100.30
High: $100.68
Low: $99.46
$100.68 $99.46 1,279,220
07/14/2016 $100.54
High: $101.49
Low: $100.38
$101.49 $100.38 695,975
07/13/2016 $101.33
High: $101.58
Low: $100.72
$101.58 $100.72 732,056
07/12/2016 $101.21
High: $101.28
Low: $99.99
$101.28 $99.99 957,072
07/11/2016 $100.83
High: $101.10
Low: $98.85
$101.10 $98.85 1,259,202
07/08/2016 $100.46
High: $100.65
Low: $98.69
$100.65 $98.69 1,308,146
07/07/2016 $97.88
High: $99.30
Low: $97.42
$99.30 $97.42 933,084
07/06/2016 $99.23
High: $100.30
Low: $99.16
$100.30 $99.16 1,025,374
07/05/2016 $100.36
High: $100.66
Low: $99.68
$100.66 $99.68 1,053,868
07/01/2016 $99.99
High: $101.04
Low: $99.83
$101.04 $99.83 751,793
06/30/2016 $100.12
High: $100.13
Low: $98.53
$100.13 $98.53 1,312,270
06/29/2016 $99.05
High: $99.07
Low: $97.87
$99.07 $97.87 1,115,553
06/28/2016 $97.20
High: $97.23
Low: $96.01
$97.23 $96.01 1,218,722
06/27/2016 $95.65
High: $96.49
Low: $94.53
$96.49 $94.53 812,024
06/24/2016 $96.99
High: $98.29
Low: $95.94
$98.29 $95.94 1,570,893
06/23/2016 $98.93
High: $98.99
Low: $98.09
$98.99 $98.09 570,798
06/22/2016 $97.65
High: $98.18
Low: $97.27
$98.18 $97.27 703,430
06/21/2016 $97.50
High: $97.93
Low: $96.84
$97.93 $96.84 572,773
06/20/2016 $96.84
High: $99.42
Low: $96.74
$99.42 $96.74 1,579,357
06/17/2016 $97.94
High: $98.00
Low: $96.82
$98.00 $96.82 1,211,100
06/16/2016 $97.58
High: $97.73
Low: $95.80
$97.73 $95.80 956,869
06/15/2016 $97.06
High: $97.58
Low: $95.84
$97.58 $95.84 945,831
06/14/2016 $95.81
High: $96.28
Low: $94.98
$96.28 $94.98 1,159,558
06/13/2016 $95.63
High: $96.75
Low: $95.46
$96.75 $95.46 892,055
06/10/2016 $96.01
High: $97.08
Low: $95.72
$97.08 $95.72 858,208
06/09/2016 $97.18
High: $97.35
Low: $95.80
$97.35 $95.80 811,307
06/08/2016 $96.44
High: $96.70
Low: $95.56
$96.70 $95.56 708,260
06/07/2016 $95.78
High: $96.38
Low: $95.40
$96.38 $95.40 550,762
06/06/2016 $95.74
High: $96.24
Low: $94.79
$96.24 $94.79 1,869,817
06/03/2016 $96.00
High: $97.61
Low: $95.94
$97.61 $95.94 915,928
06/02/2016 $96.32
High: $96.34
Low: $94.71
$96.34 $94.71 515,865
06/01/2016 $95.35
High: $95.44
Low: $94.71
$95.44 $94.71 689,024
05/31/2016 $95.52
High: $95.71
Low: $94.63
$95.71 $94.63 622,580
05/27/2016 $95.21
High: $95.73
Low: $94.47
$95.73 $94.47 380,951
05/26/2016 $94.72
High: $95.30
Low: $94.43
$95.30 $94.43 493,566
05/25/2016 $95.08
High: $95.49
Low: $94.68
$95.49 $94.68 728,666
05/24/2016 $95.01
High: $95.09
Low: $93.81
$95.09 $93.81 1,035,613
05/23/2016 $93.19
High: $93.50
Low: $92.32
$93.50 $92.32 650,463
05/20/2016 $92.93
High: $93.95
Low: $92.46
$93.95 $92.46 759,969
05/19/2016 $92.66
High: $93.29
Low: $90.13
$93.29 $90.13 744,734
05/18/2016 $93.81
High: $95.65
Low: $92.61
$95.65 $92.61 1,352,072
05/17/2016 $95.65
High: $96.73
Low: $95.12
$96.73 $95.12 914,916
05/16/2016 $96.86
High: $97.31
Low: $95.29
$97.31 $95.29 687,178
05/13/2016 $95.20
High: $96.18
Low: $94.85
$96.18 $94.85 760,565
05/12/2016 $96.69
High: $97.19
Low: $95.59
$97.19 $95.59 1,012,704
05/11/2016 $96.06
High: $97.34
Low: $94.95
$97.34 $94.95 1,447,074
05/10/2016 $97.53
High: $97.90
Low: $96.74
$97.90 $96.74 998,546
05/09/2016 $96.89
High: $96.98
Low: $95.34
$96.98 $95.34 1,017,978
05/06/2016 $95.85
High: $96.00
Low: $93.35
$96.00 $93.35 1,371,548
05/05/2016 $95.26
High: $95.37
Low: $94.21
$95.37 $94.21 1,038,871
05/04/2016 $94.72
High: $94.92
Low: $93.75
$94.92 $93.75 1,057,091
05/03/2016 $94.67
High: $95.76
Low: $93.57
$95.76 $93.57 1,369,917
05/02/2016 $97.43
High: $98.00
Low: $96.10
$98.00 $96.10 727,152
04/29/2016 $95.73
High: $95.93
Low: $94.20
$95.93 $94.20 1,137,790
04/28/2016 $95.82
High: $96.16
Low: $95.07
$96.16 $95.07 690,978
04/27/2016 $96.29
High: $96.69
Low: $95.40
$96.69 $95.40 541,449
04/26/2016 $96.64
High: $97.33
Low: $96.20
$97.33 $96.20 446,749
04/25/2016 $96.16
High: $96.35
Low: $95.26
$96.35 $95.26 772,849

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.