Select Security
Vornado Realty Trust
Last Price
$73.99USD

Change
-0.5700    -0.76%
Open
$74.53

Previous Close
$74.56

Regular Quarterly
Cash Dividend
$0.60
Day Range
$73.94–$74.59

52wk Range
$73.02–$111.72

Indicated Annual Dividend
$2.40
Volume
178,493

Yield
3.24%

Shares Outstanding
189,465,023
Place pointer over the chart to see stock data.
SORT

Price ($)

Volume

The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.

Transfer Agent and Registrar

Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
09/18/2017 $74.56
High: $75.36
Low: $74.46
$75.36 $74.46 1,347,897
09/15/2017 $75.11
High: $75.54
Low: $74.71
$75.54 $74.71 1,704,004
09/14/2017 $75.18
High: $75.66
Low: $74.31
$75.66 $74.31 1,434,956
09/13/2017 $74.52
High: $74.67
Low: $73.94
$74.67 $73.94 1,308,689
09/12/2017 $74.30
High: $75.16
Low: $74.00
$75.16 $74.00 645,834
09/11/2017 $74.91
High: $75.04
Low: $73.88
$75.04 $73.88 711,553
09/08/2017 $73.90
High: $74.47
Low: $73.37
$74.47 $73.37 1,286,575
09/07/2017 $73.52
High: $74.83
Low: $73.24
$74.83 $73.24 1,176,550
09/06/2017 $74.37
High: $75.12
Low: $74.28
$75.12 $74.28 1,054,861
09/05/2017 $74.35
High: $75.43
Low: $73.84
$75.43 $73.84 659,137
09/01/2017 $74.99
High: $75.20
Low: $74.21
$75.20 $74.21 616,486
08/31/2017 $74.49
High: $74.86
Low: $74.13
$74.86 $74.13 1,249,921
08/30/2017 $74.26
High: $74.50
Low: $73.17
$74.50 $73.17 1,008,888
08/29/2017 $74.16
High: $74.50
Low: $73.68
$74.50 $73.68 649,891
08/28/2017 $74.45
High: $75.51
Low: $73.90
$75.51 $73.90 1,200,169
08/25/2017 $74.70
High: $75.09
Low: $73.79
$75.09 $73.79 1,263,129
08/24/2017 $74.00
High: $75.23
Low: $73.98
$75.23 $73.98 1,505,145
08/23/2017 $74.06
High: $74.59
Low: $73.20
$74.59 $73.20 900,267
08/22/2017 $73.38
High: $74.25
Low: $73.02
$74.25 $73.02 1,019,110
08/21/2017 $73.88
High: $74.22
Low: $73.19
$74.22 $73.19 1,029,775
08/18/2017 $73.91
High: $75.32
Low: $73.48
$75.32 $73.48 1,098,317
08/17/2017 $75.30
High: $76.12
Low: $75.23
$76.12 $75.23 1,116,169
08/16/2017 $75.90
High: $76.83
Low: $75.72
$76.83 $75.72 908,216
08/15/2017 $76.25
High: $76.79
Low: $75.45
$76.79 $75.45 970,206
08/14/2017 $76.93
High: $77.50
Low: $76.14
$77.50 $76.14 919,758
08/11/2017 $75.73
High: $76.86
Low: $75.55
$76.86 $75.55 863,171
08/10/2017 $76.64
High: $77.75
Low: $76.57
$77.75 $76.57 750,430
08/09/2017 $77.88
High: $78.50
Low: $77.79
$78.50 $77.79 572,116
08/08/2017 $78.50
High: $79.40
Low: $78.17
$79.40 $78.17 1,117,562
08/07/2017 $79.25
High: $79.46
Low: $78.85
$79.46 $78.85 1,478,393
08/04/2017 $79.47
High: $79.83
Low: $78.92
$79.83 $78.92 569,376
08/03/2017 $79.15
High: $79.32
Low: $77.90
$79.32 $77.90 767,428
08/02/2017 $78.76
High: $80.25
Low: $78.68
$80.25 $78.68 1,231,598
08/01/2017 $79.51
High: $80.92
Low: $78.51
$80.92 $78.51 1,719,759
07/31/2017 $79.35
High: $79.66
Low: $78.30
$79.66 $78.30 1,168,195
07/28/2017 $78.96
High: $79.06
Low: $78.36
$79.06 $78.36 898,520
07/27/2017 $78.99
High: $79.01
Low: $77.25
$79.01 $77.25 962,284
07/26/2017 $78.06
High: $78.37
Low: $77.74
$78.37 $77.74 485,098
07/25/2017 $78.11
High: $78.58
Low: $77.81
$78.58 $77.81 847,617
07/24/2017 $78.11
High: $79.12
Low: $78.07
$79.12 $78.07 1,216,847
07/21/2017 $78.69
High: $79.40
Low: $78.25
$79.40 $78.25 1,078,221
07/20/2017 $79.20
High: $80.63
Low: $78.93
$80.63 $78.93 2,259,486
07/19/2017 $80.56
High: $80.59
Low: $77.50
$80.59 $77.50 2,427,848
07/18/2017 $77.59
High: $79.33
Low: $77.26
$79.33 $77.26 2,481,679
07/17/2017 $97.03
High: $97.25
Low: $95.36
$97.25 $95.36 1,141,568
07/14/2017 $95.90
High: $96.79
Low: $95.72
$96.79 $95.72 984,387
07/13/2017 $95.55
High: $96.26
Low: $95.04
$96.26 $95.04 568,283
07/12/2017 $95.23
High: $96.04
Low: $94.55
$96.04 $94.55 774,719
07/11/2017 $94.08
High: $94.55
Low: $93.33
$94.55 $93.33 1,031,352
07/10/2017 $93.51
High: $95.35
Low: $92.94
$95.35 $92.94 1,026,235
07/07/2017 $93.92
High: $94.53
Low: $92.32
$94.53 $92.32 1,522,127
07/06/2017 $92.38
High: $94.01
Low: $92.06
$94.01 $92.06 1,072,839
07/05/2017 $94.10
High: $95.77
Low: $94.03
$95.77 $94.03 916,722
07/03/2017 $95.83
High: $96.08
Low: $94.14
$96.08 $94.14 624,271
06/30/2017 $93.90
High: $94.27
Low: $92.86
$94.27 $92.86 1,172,263
06/29/2017 $93.35
High: $94.01
Low: $92.48
$94.01 $92.48 806,319
06/28/2017 $93.51
High: $94.47
Low: $93.45
$94.47 $93.45 753,635
06/27/2017 $93.86
High: $95.03
Low: $93.86
$95.03 $93.86 743,517
06/26/2017 $94.75
High: $95.21
Low: $93.88
$95.21 $93.88 701,510
06/23/2017 $94.18
High: $94.66
Low: $93.80
$94.66 $93.80 1,114,201
06/22/2017 $93.53
High: $94.16
Low: $92.19
$94.16 $92.19 868,379
06/21/2017 $92.67
High: $93.85
Low: $91.78
$93.85 $91.78 755,897
06/20/2017 $93.37
High: $93.76
Low: $92.50
$93.76 $92.50 706,976
06/19/2017 $93.37
High: $93.86
Low: $92.73
$93.86 $92.73 854,874
06/16/2017 $93.88
High: $94.74
Low: $92.98
$94.74 $92.98 1,351,559
06/15/2017 $94.50
High: $94.86
Low: $93.45
$94.86 $93.45 573,955
06/14/2017 $94.07
High: $95.53
Low: $93.78
$95.53 $93.78 834,594
06/13/2017 $94.88
High: $95.77
Low: $93.78
$95.77 $93.78 825,911
06/12/2017 $95.36
High: $95.63
Low: $93.53
$95.63 $93.53 1,140,126
06/09/2017 $93.65
High: $93.96
Low: $91.80
$93.96 $91.80 920,289
06/08/2017 $92.15
High: $92.45
Low: $91.53
$92.45 $91.53 929,759
06/07/2017 $92.00
High: $92.09
Low: $91.20
$92.09 $91.20 1,216,816
06/06/2017 $91.26
High: $93.44
Low: $91.18
$93.44 $91.18 1,089,634
06/05/2017 $93.26
High: $93.32
Low: $92.30
$93.32 $92.30 700,517
06/02/2017 $92.87
High: $93.40
Low: $92.38
$93.40 $92.38 1,174,175
06/01/2017 $92.80
High: $92.98
Low: $91.86
$92.98 $91.86 929,424
05/31/2017 $92.20
High: $92.41
Low: $91.32
$92.41 $91.32 1,156,390
05/30/2017 $92.15
High: $93.11
Low: $92.05
$93.11 $92.05 675,463
05/26/2017 $92.52
High: $93.41
Low: $92.02
$93.41 $92.02 846,026
05/25/2017 $92.95
High: $93.79
Low: $92.79
$93.79 $92.79 535,804
05/24/2017 $93.36
High: $93.55
Low: $92.98
$93.55 $92.98 602,422
05/23/2017 $93.18
High: $93.55
Low: $92.94
$93.55 $92.94 1,023,714
05/22/2017 $93.13
High: $94.53
Low: $92.75
$94.53 $92.75 1,582,165
05/19/2017 $94.06
High: $94.34
Low: $92.24
$94.34 $92.24 1,101,259
05/18/2017 $92.84
High: $93.80
Low: $92.21
$93.80 $92.21 1,786,182
05/17/2017 $92.50
High: $93.57
Low: $92.29
$93.57 $92.29 1,164,181
05/16/2017 $93.10
High: $93.59
Low: $92.82
$93.59 $92.82 1,179,023
05/15/2017 $93.37
High: $94.19
Low: $92.96
$94.19 $92.96 707,200
05/12/2017 $93.29
High: $94.11
Low: $93.16
$94.11 $93.16 760,810
05/11/2017 $94.00
High: $94.50
Low: $93.14
$94.50 $93.14 1,121,017
05/10/2017 $94.88
High: $95.54
Low: $93.98
$95.54 $93.98 736,325
05/09/2017 $94.37
High: $94.56
Low: $93.57
$94.56 $93.57 1,065,957
05/08/2017 $94.58
High: $96.12
Low: $93.98
$96.12 $93.98 750,027
05/05/2017 $95.70
High: $95.88
Low: $94.38
$95.88 $94.38 831,135
05/04/2017 $95.01
High: $95.08
Low: $93.10
$95.08 $93.10 1,462,401
05/03/2017 $94.70
High: $96.64
Low: $94.36
$96.64 $94.36 1,131,034
05/02/2017 $96.31
High: $96.55
Low: $93.09
$96.55 $93.09 1,935,967
05/01/2017 $96.28
High: $96.63
Low: $95.33
$96.63 $95.33 1,431,644
04/28/2017 $96.24
High: $96.48
Low: $95.57
$96.48 $95.57 940,453
04/27/2017 $96.51
High: $98.38
Low: $96.24
$98.38 $96.24 1,209,341
04/26/2017 $97.59
High: $100.78
Low: $97.57
$100.78 $97.57 1,283,253
04/25/2017 $100.56
High: $100.81
Low: $99.54
$100.81 $99.54 1,064,677
04/24/2017 $99.78
High: $102.53
Low: $99.24
$102.53 $99.24 1,067,858
04/21/2017 $101.60
High: $101.83
Low: $101.18
$101.83 $101.18 723,053
04/20/2017 $101.57
High: $102.35
Low: $100.97
$102.35 $100.97 1,136,867
04/19/2017 $102.19
High: $103.21
Low: $101.85
$103.21 $101.85 840,769
04/18/2017 $102.97
High: $103.35
Low: $102.27
$103.35 $102.27 616,229
04/17/2017 $103.06
High: $103.07
Low: $101.53
$103.07 $101.53 765,623
04/13/2017 $101.28
High: $102.43
Low: $101.13
$102.43 $101.13 537,544
04/12/2017 $102.39
High: $103.21
Low: $102.00
$103.21 $102.00 641,092
04/11/2017 $102.47
High: $102.96
Low: $101.76
$102.96 $101.76 700,701
04/10/2017 $102.06
High: $102.24
Low: $101.41
$102.24 $101.41 646,024
04/07/2017 $101.62
High: $102.60
Low: $101.50
$102.60 $101.50 683,033
04/06/2017 $101.87
High: $102.09
Low: $100.22
$102.09 $100.22 856,113
04/05/2017 $100.81
High: $102.33
Low: $100.52
$102.33 $100.52 1,036,836
04/04/2017 $101.67
High: $102.02
Low: $100.56
$102.02 $100.56 2,245,724
04/03/2017 $100.89
High: $101.45
Low: $100.01
$101.45 $100.01 1,084,821
03/31/2017 $100.31
High: $101.04
Low: $99.75
$101.04 $99.75 945,886
03/30/2017 $100.37
High: $100.43
Low: $98.91
$100.43 $98.91 873,068
03/29/2017 $99.70
High: $100.33
Low: $99.41
$100.33 $99.41 983,075
03/28/2017 $100.18
High: $100.40
Low: $98.51
$100.40 $98.51 1,161,731
03/27/2017 $100.24
High: $101.25
Low: $99.60
$101.25 $99.60 1,266,962
03/24/2017 $100.92
High: $102.98
Low: $100.74
$102.98 $100.74 905,323
03/23/2017 $102.24
High: $103.01
Low: $101.37
$103.01 $101.37 1,658,628
03/22/2017 $101.46
High: $102.62
Low: $100.73
$102.62 $100.73 1,111,563
03/21/2017 $102.38
High: $104.87
Low: $102.24
$104.87 $102.24 1,244,969
03/20/2017 $104.11
High: $105.29
Low: $103.80
$105.29 $103.80 656,791
03/17/2017 $105.13
High: $105.89
Low: $104.19
$105.89 $104.19 1,111,899
03/16/2017 $104.30
High: $105.38
Low: $104.16
$105.38 $104.16 625,671
03/15/2017 $104.77
High: $105.35
Low: $102.69
$105.35 $102.69 870,989
03/14/2017 $102.45
High: $103.29
Low: $101.94
$103.29 $101.94 901,759
03/13/2017 $102.79
High: $103.56
Low: $102.40
$103.56 $102.40 1,155,265
03/10/2017 $103.20
High: $105.50
Low: $102.49
$105.50 $102.49 868,075
03/09/2017 $104.16
High: $106.13
Low: $103.86
$106.13 $103.86 988,886
03/08/2017 $105.89
High: $107.45
Low: $105.87
$107.45 $105.87 786,711
03/07/2017 $107.85
High: $108.62
Low: $107.68
$108.62 $107.68 443,743
03/06/2017 $108.26
High: $108.82
Low: $107.72
$108.82 $107.72 492,801
03/03/2017 $108.77
High: $109.11
Low: $107.35
$109.11 $107.35 669,303
03/02/2017 $108.84
High: $109.28
Low: $108.03
$109.28 $108.03 867,191
03/01/2017 $109.27
High: $110.13
Low: $109.03
$110.13 $109.03 1,064,594
02/28/2017 $109.87
High: $110.54
Low: $109.19
$110.54 $109.19 900,807
02/27/2017 $110.67
High: $111.12
Low: $109.80
$111.12 $109.80 956,904
02/24/2017 $110.13
High: $110.43
Low: $109.44
$110.43 $109.44 739,165
02/23/2017 $109.95
High: $110.44
Low: $109.47
$110.44 $109.47 599,538
02/22/2017 $109.84
High: $111.72
Low: $108.72
$111.72 $108.72 656,846
02/21/2017 $110.85
High: $111.08
Low: $109.30
$111.08 $109.30 748,748
02/17/2017 $109.79
High: $110.17
Low: $108.54
$110.17 $108.54 764,826
02/16/2017 $109.98
High: $110.11
Low: $108.48
$110.11 $108.48 909,351
02/15/2017 $109.04
High: $109.28
Low: $108.17
$109.28 $108.17 881,307
02/14/2017 $109.03
High: $109.35
Low: $105.57
$109.35 $105.57 1,369,550
02/13/2017 $106.45
High: $107.15
Low: $105.72
$107.15 $105.72 586,311
02/10/2017 $106.45
High: $107.02
Low: $105.37
$107.02 $105.37 653,754
02/09/2017 $105.39
High: $105.64
Low: $104.94
$105.64 $104.94 562,370
02/08/2017 $105.27
High: $105.83
Low: $104.70
$105.83 $104.70 395,436
02/07/2017 $104.77
High: $105.83
Low: $104.71
$105.83 $104.71 645,385
02/06/2017 $104.56
High: $105.15
Low: $104.20
$105.15 $104.20 732,243
02/03/2017 $104.85
High: $105.80
Low: $104.56
$105.80 $104.56 820,505
02/02/2017 $104.42
High: $104.82
Low: $103.68
$104.82 $103.68 838,475
02/01/2017 $103.90
High: $107.03
Low: $103.82
$107.03 $103.82 833,913
01/31/2017 $106.31
High: $107.80
Low: $106.17
$107.80 $106.17 814,629
01/30/2017 $106.87
High: $107.64
Low: $106.30
$107.64 $106.30 685,550
01/27/2017 $106.88
High: $107.68
Low: $106.06
$107.68 $106.06 617,321
01/26/2017 $107.30
High: $107.65
Low: $106.99
$107.65 $106.99 767,848
01/25/2017 $107.67
High: $108.15
Low: $107.00
$108.15 $107.00 696,478
01/24/2017 $107.69
High: $108.24
Low: $106.92
$108.24 $106.92 628,170
01/23/2017 $107.20
High: $107.42
Low: $105.59
$107.42 $105.59 591,429
01/20/2017 $105.79
High: $105.81
Low: $104.81
$105.81 $104.81 944,062
01/19/2017 $105.21
High: $106.49
Low: $105.19
$106.49 $105.19 900,838
01/18/2017 $106.20
High: $106.62
Low: $104.93
$106.62 $104.93 824,606
01/17/2017 $105.41
High: $105.49
Low: $104.16
$105.49 $104.16 1,073,130
01/13/2017 $104.29
High: $105.24
Low: $103.68
$105.24 $103.68 678,021
01/12/2017 $104.57
High: $104.89
Low: $103.48
$104.89 $103.48 812,737
01/11/2017 $104.05
High: $105.42
Low: $103.92
$105.42 $103.92 657,000
01/10/2017 $105.00
High: $106.17
Low: $104.80
$106.17 $104.80 748,854
01/09/2017 $106.06
High: $107.39
Low: $105.84
$107.39 $105.84 1,247,623
01/06/2017 $107.31
High: $107.77
Low: $106.80
$107.77 $106.80 1,317,466
01/05/2017 $107.50
High: $107.75
Low: $105.36
$107.75 $105.36 1,004,005
01/04/2017 $107.62
High: $108.00
Low: $104.63
$108.00 $104.63 1,236,399
01/03/2017 $104.72
High: $105.36
Low: $103.76
$105.36 $103.76 1,076,325
12/30/2016 $104.37
High: $104.65
Low: $102.41
$104.65 $102.41 926,445
12/29/2016 $102.85
High: $103.28
Low: $101.60
$103.28 $101.60 764,853
12/28/2016 $102.32
High: $103.24
Low: $101.63
$103.24 $101.63 522,043
12/27/2016 $103.00
High: $103.82
Low: $102.71
$103.82 $102.71 429,844
12/23/2016 $102.87
High: $103.32
Low: $102.33
$103.32 $102.33 530,961
12/22/2016 $103.05
High: $103.24
Low: $101.99
$103.24 $101.99 936,294
12/21/2016 $103.05
High: $105.91
Low: $102.85
$105.91 $102.85 1,921,008
12/20/2016 $104.69
High: $104.97
Low: $103.72
$104.97 $103.72 761,515
12/19/2016 $103.91
High: $104.79
Low: $103.51
$104.79 $103.51 1,123,277
12/16/2016 $103.35
High: $104.55
Low: $102.09
$104.55 $102.09 1,729,190
12/15/2016 $101.46
High: $103.44
Low: $101.07
$103.44 $101.07 985,255
12/14/2016 $102.26
High: $104.67
Low: $101.70
$104.67 $101.70 1,453,920
12/13/2016 $104.20
High: $105.58
Low: $102.91
$105.58 $102.91 716,353
12/12/2016 $104.93
High: $105.07
Low: $102.66
$105.07 $102.66 1,183,116
12/09/2016 $103.22
High: $104.62
Low: $102.61
$104.62 $102.61 640,408
12/08/2016 $103.64
High: $104.56
Low: $101.94
$104.56 $101.94 906,167
12/07/2016 $103.62
High: $103.66
Low: $101.76
$103.66 $101.76 1,191,543
12/06/2016 $101.77
High: $101.98
Low: $100.36
$101.98 $100.36 994,677
12/05/2016 $100.35
High: $100.43
Low: $99.20
$100.43 $99.20 926,162
12/02/2016 $99.26
High: $99.66
Low: $98.06
$99.66 $98.06 825,075
12/01/2016 $97.53
High: $98.62
Low: $96.96
$98.62 $96.96 1,096,596
11/30/2016 $97.75
High: $99.27
Low: $97.35
$99.27 $97.35 1,600,770
11/29/2016 $99.10
High: $99.76
Low: $97.69
$99.76 $97.69 824,110
11/28/2016 $97.93
High: $99.30
Low: $96.64
$99.30 $96.64 1,139,423
11/25/2016 $96.91
High: $97.60
Low: $96.33
$97.60 $96.33 388,814
11/23/2016 $96.49
High: $96.57
Low: $95.18
$96.57 $95.18 872,828
11/22/2016 $96.36
High: $96.58
Low: $94.30
$96.58 $94.30 927,490
11/21/2016 $94.60
High: $96.53
Low: $94.49
$96.53 $94.49 1,111,557
11/18/2016 $95.56
High: $96.04
Low: $95.00
$96.04 $95.00 1,186,937
11/17/2016 $95.47
High: $96.33
Low: $94.72
$96.33 $94.72 1,151,426
11/16/2016 $95.21
High: $96.27
Low: $94.30
$96.27 $94.30 1,040,939
11/15/2016 $96.36
High: $99.13
Low: $95.94
$99.13 $95.94 1,438,454
11/14/2016 $98.29
High: $99.15
Low: $94.76
$99.15 $94.76 2,353,594
11/11/2016 $95.12
High: $95.97
Low: $92.92
$95.97 $92.92 1,789,189
11/10/2016 $92.45
High: $93.30
Low: $88.13
$93.30 $88.13 2,735,979
11/09/2016 $90.39
High: $91.25
Low: $87.18
$91.25 $87.18 1,687,239
11/08/2016 $89.33
High: $89.92
Low: $88.63
$89.92 $88.63 840,970
11/07/2016 $89.33
High: $90.03
Low: $88.99
$90.03 $88.99 760,076
11/04/2016 $88.22
High: $88.63
Low: $86.35
$88.63 $86.35 797,892
11/03/2016 $86.73
High: $87.87
Low: $86.50
$87.87 $86.50 704,639
11/02/2016 $87.81
High: $90.94
Low: $87.81
$90.94 $87.81 1,531,495
11/01/2016 $90.61
High: $92.77
Low: $90.21
$92.77 $90.21 1,400,691
10/31/2016 $92.78
High: $92.98
Low: $91.03
$92.98 $91.03 1,005,299
10/28/2016 $91.21
High: $92.75
Low: $90.82
$92.75 $90.82 981,439
10/27/2016 $91.76
High: $93.33
Low: $90.90
$93.33 $90.90 876,867
10/26/2016 $93.16
High: $95.19
Low: $92.54
$95.19 $92.54 787,617
10/25/2016 $94.24
High: $95.01
Low: $93.74
$95.01 $93.74 537,021
10/24/2016 $94.80
High: $96.20
Low: $94.48
$96.20 $94.48 579,349
10/21/2016 $95.04
High: $95.36
Low: $94.43
$95.36 $94.43 534,740
10/20/2016 $95.43
High: $96.44
Low: $94.84
$96.44 $94.84 949,357
10/19/2016 $96.08
High: $96.31
Low: $95.21
$96.31 $95.21 635,453
10/18/2016 $96.11
High: $96.85
Low: $95.52
$96.85 $95.52 515,907
10/17/2016 $95.37
High: $96.18
Low: $95.10
$96.18 $95.10 618,907
10/14/2016 $95.25
High: $96.79
Low: $95.19
$96.79 $95.19 935,716
10/13/2016 $95.65
High: $96.15
Low: $94.71
$96.15 $94.71 964,899
10/12/2016 $95.36
High: $95.70
Low: $94.43
$95.70 $94.43 879,121
10/11/2016 $95.25
High: $96.98
Low: $94.96
$96.98 $94.96 908,676
10/10/2016 $96.57
High: $97.37
Low: $96.14
$97.37 $96.14 417,455
10/07/2016 $96.31
High: $98.10
Low: $95.74
$98.10 $95.74 552,692
10/06/2016 $96.50
High: $97.15
Low: $94.91
$97.15 $94.91 1,006,709
10/05/2016 $96.13
High: $98.98
Low: $95.91
$98.98 $95.91 914,166
10/04/2016 $98.43
High: $99.84
Low: $97.97
$99.84 $97.97 679,086
10/03/2016 $99.46
High: $100.81
Low: $99.38
$100.81 $99.38 932,628
09/30/2016 $101.21
High: $102.52
Low: $101.16
$102.52 $101.16 733,134
09/29/2016 $101.53
High: $103.16
Low: $101.48
$103.16 $101.48 604,517
09/28/2016 $103.19
High: $103.48
Low: $102.23
$103.48 $102.23 529,064
09/27/2016 $102.74
High: $104.64
Low: $102.66
$104.64 $102.66 810,742
09/26/2016 $103.97
High: $104.34
Low: $103.30
$104.34 $103.30 778,263
09/23/2016 $103.77
High: $104.52
Low: $101.98
$104.52 $101.98 718,250
09/22/2016 $103.64
High: $103.76
Low: $102.00
$103.76 $102.00 623,152
09/21/2016 $101.58
High: $101.69
Low: $99.17
$101.69 $99.17 656,165
09/20/2016 $100.18
High: $100.72
Low: $99.82
$100.72 $99.82 571,418
09/19/2016 $99.90
High: $100.03
Low: $98.83
$100.03 $98.83 739,443

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.