Select Security
Vornado Realty Trust
Last Price
$25.14USD

Change
-0.1500    -0.59%
Open
$25.29

Previous Close
$25.29

Regular Quarterly
Cash Dividend
$0.36
Day Range
$25.14–$25.30

52wk Range
$21.40–$25.93

Indicated Annual Dividend
$1.43
Volume
9,670

Yield
5.67%

Shares Outstanding
12,000,000
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
03/19/2019 $25.14
High: $25.30
Low: $25.14
$25.30 $25.14 9,670
03/18/2019 $25.29
High: $25.30
Low: $25.22
$25.30 $25.22 6,836
03/15/2019 $25.22
High: $25.32
Low: $25.20
$25.32 $25.20 16,743
03/14/2019 $25.23
High: $25.28
Low: $25.03
$25.28 $25.03 5,498
03/13/2019 $25.46
High: $25.47
Low: $25.34
$25.47 $25.34 11,834
03/12/2019 $25.36
High: $25.40
Low: $25.22
$25.40 $25.22 1,633
03/11/2019 $25.43
High: $25.46
Low: $25.31
$25.46 $25.31 9,093
03/08/2019 $25.32
High: $25.40
Low: $25.31
$25.40 $25.31 15,178
03/07/2019 $25.40
High: $25.63
Low: $25.39
$25.63 $25.39 7,877
03/06/2019 $25.68
High: $25.72
Low: $25.54
$25.72 $25.54 21,076
03/05/2019 $25.72
High: $25.72
Low: $25.31
$25.72 $25.31 63,529
03/04/2019 $25.49
High: $25.62
Low: $25.29
$25.62 $25.29 15,019
03/01/2019 $25.45
High: $25.45
Low: $25.10
$25.45 $25.10 39,759
02/28/2019 $25.00
High: $25.48
Low: $25.00
$25.48 $25.00 208,849
02/27/2019 $25.36
High: $25.69
Low: $25.22
$25.69 $25.22 69,942
02/26/2019 $25.33
High: $25.37
Low: $25.11
$25.37 $25.11 44,782
02/25/2019 $25.09
High: $25.21
Low: $24.81
$25.21 $24.81 43,292
02/22/2019 $24.85
High: $24.97
Low: $24.78
$24.97 $24.78 6,880
02/21/2019 $24.93
High: $25.08
Low: $24.83
$25.08 $24.83 12,009
02/20/2019 $25.00
High: $25.10
Low: $24.94
$25.10 $24.94 25,399
02/19/2019 $24.94
High: $25.08
Low: $24.77
$25.08 $24.77 91,364
02/15/2019 $24.99
High: $24.99
Low: $24.61
$24.99 $24.61 7,576
02/14/2019 $24.80
High: $24.95
Low: $24.73
$24.95 $24.73 4,135
02/13/2019 $24.75
High: $24.93
Low: $24.75
$24.93 $24.75 4,201
02/12/2019 $24.71
High: $25.00
Low: $24.55
$25.00 $24.55 2,772
02/11/2019 $24.63
High: $24.84
Low: $24.54
$24.84 $24.54 10,190
02/08/2019 $24.58
High: $24.81
Low: $24.54
$24.81 $24.54 15,755
02/07/2019 $24.89
High: $24.89
Low: $24.62
$24.89 $24.62 13,180
02/06/2019 $24.96
High: $24.97
Low: $24.77
$24.97 $24.77 10,663
02/05/2019 $24.95
High: $25.16
Low: $24.93
$25.16 $24.93 13,103
02/04/2019 $25.10
High: $25.10
Low: $24.77
$25.10 $24.77 11,462
02/01/2019 $25.07
High: $25.27
Low: $24.77
$25.27 $24.77 21,940
01/31/2019 $25.20
High: $25.27
Low: $24.84
$25.27 $24.84 38,518
01/30/2019 $24.93
High: $24.97
Low: $24.65
$24.97 $24.65 26,554
01/29/2019 $24.65
High: $24.76
Low: $24.52
$24.76 $24.52 11,456
01/28/2019 $24.59
High: $24.98
Low: $24.45
$24.98 $24.45 28,286
01/25/2019 $24.60
High: $24.95
Low: $24.50
$24.95 $24.50 45,915
01/24/2019 $24.56
High: $24.86
Low: $24.54
$24.86 $24.54 18,533
01/23/2019 $24.35
High: $24.84
Low: $24.35
$24.84 $24.35 9,463
01/22/2019 $24.59
High: $24.73
Low: $24.32
$24.73 $24.32 8,604
01/18/2019 $24.68
High: $24.92
Low: $24.52
$24.92 $24.52 92,964
01/17/2019 $24.75
High: $24.90
Low: $24.20
$24.90 $24.20 13,462
01/16/2019 $24.44
High: $24.64
Low: $24.41
$24.64 $24.41 9,828
01/15/2019 $24.70
High: $24.78
Low: $24.10
$24.78 $24.10 18,727
01/14/2019 $24.46
High: $24.67
Low: $24.17
$24.67 $24.17 16,384
01/11/2019 $24.32
High: $24.32
Low: $23.88
$24.32 $23.88 21,841
01/10/2019 $24.13
High: $24.13
Low: $23.61
$24.13 $23.61 22,530
01/09/2019 $23.85
High: $24.38
Low: $23.47
$24.38 $23.47 30,199
01/08/2019 $23.55
High: $23.55
Low: $23.28
$23.55 $23.28 55,467
01/07/2019 $23.26
High: $23.45
Low: $23.23
$23.45 $23.23 9,934
01/04/2019 $23.19
High: $23.50
Low: $23.01
$23.50 $23.01 14,920
01/03/2019 $23.16
High: $23.20
Low: $22.88
$23.20 $22.88 12,247
01/02/2019 $23.02
High: $23.05
Low: $22.34
$23.05 $22.34 14,308
12/31/2018 $22.49
High: $22.96
Low: $22.27
$22.96 $22.27 34,771
12/28/2018 $22.30
High: $22.38
Low: $21.70
$22.38 $21.70 23,038
12/27/2018 $21.68
High: $21.74
Low: $21.45
$21.74 $21.45 48,566
12/26/2018 $21.91
High: $21.97
Low: $21.70
$21.97 $21.70 38,689
12/24/2018 $21.86
High: $22.65
Low: $21.56
$22.65 $21.56 34,467
12/21/2018 $21.78
High: $21.99
Low: $21.58
$21.99 $21.58 69,525
12/20/2018 $21.72
High: $22.09
Low: $21.40
$22.09 $21.40 26,524
12/19/2018 $22.15
High: $22.47
Low: $22.12
$22.47 $22.12 17,531
12/18/2018 $22.25
High: $22.25
Low: $22.07
$22.25 $22.07 27,701
12/17/2018 $22.00
High: $22.62
Low: $22.00
$22.62 $22.00 36,953
12/14/2018 $22.10
High: $22.15
Low: $21.94
$22.15 $21.94 31,516
12/13/2018 $22.50
High: $22.62
Low: $22.37
$22.62 $22.37 35,086
12/12/2018 $22.48
High: $22.69
Low: $22.45
$22.69 $22.45 15,529
12/11/2018 $22.48
High: $22.73
Low: $22.31
$22.73 $22.31 24,156
12/10/2018 $22.15
High: $22.45
Low: $22.06
$22.45 $22.06 106,944
12/07/2018 $22.32
High: $22.45
Low: $21.91
$22.45 $21.91 33,153
12/06/2018 $21.88
High: $22.10
Low: $21.71
$22.10 $21.71 38,998
12/04/2018 $22.11
High: $22.36
Low: $21.89
$22.36 $21.89 38,368
12/03/2018 $22.54
High: $22.54
Low: $22.36
$22.54 $22.36 13,877
11/30/2018 $22.37
High: $22.64
Low: $22.35
$22.64 $22.35 47,905
11/29/2018 $22.46
High: $22.87
Low: $22.46
$22.87 $22.46 22,263
11/28/2018 $22.58
High: $22.78
Low: $22.51
$22.78 $22.51 20,638
11/27/2018 $22.55
High: $22.68
Low: $22.50
$22.68 $22.50 27,558
11/26/2018 $22.70
High: $23.07
Low: $22.61
$23.07 $22.61 16,900
11/23/2018 $22.69
High: $22.94
Low: $22.69
$22.94 $22.69 7,875
11/21/2018 $22.95
High: $22.98
Low: $22.90
$22.98 $22.90 17,059
11/20/2018 $22.79
High: $23.06
Low: $22.75
$23.06 $22.75 17,736
11/19/2018 $23.03
High: $23.29
Low: $23.03
$23.29 $23.03 7,591
11/16/2018 $23.29
High: $23.44
Low: $23.14
$23.44 $23.14 56,265
11/15/2018 $23.33
High: $23.55
Low: $23.33
$23.55 $23.33 10,447
11/14/2018 $23.55
High: $23.75
Low: $23.55
$23.75 $23.55 9,501
11/13/2018 $23.70
High: $23.75
Low: $23.61
$23.75 $23.61 6,523
11/12/2018 $23.68
High: $23.79
Low: $23.61
$23.79 $23.61 5,837
11/09/2018 $23.73
High: $23.87
Low: $23.66
$23.87 $23.66 6,383
11/08/2018 $23.80
High: $23.82
Low: $23.72
$23.82 $23.72 2,381
11/07/2018 $23.68
High: $23.84
Low: $23.68
$23.84 $23.68 18,726
11/06/2018 $23.66
High: $23.72
Low: $23.65
$23.72 $23.65 3,434
11/05/2018 $23.71
High: $23.71
Low: $23.60
$23.71 $23.60 2,006
11/02/2018 $23.61
High: $23.72
Low: $23.55
$23.72 $23.55 18,069
11/01/2018 $23.67
High: $23.83
Low: $23.65
$23.83 $23.65 17,536
10/31/2018 $23.63
High: $24.02
Low: $23.63
$24.02 $23.63 17,348
10/30/2018 $23.91
High: $23.91
Low: $23.80
$23.91 $23.80 8,216
10/29/2018 $23.74
High: $23.92
Low: $23.69
$23.92 $23.69 11,591
10/26/2018 $23.79
High: $23.89
Low: $23.70
$23.89 $23.70 32,557
10/25/2018 $23.78
High: $24.07
Low: $23.74
$24.07 $23.74 28,524
10/24/2018 $23.88
High: $23.92
Low: $23.63
$23.92 $23.63 16,925
10/23/2018 $23.78
High: $23.88
Low: $23.60
$23.88 $23.60 12,358
10/22/2018 $23.85
High: $23.92
Low: $23.66
$23.92 $23.66 7,765
10/19/2018 $23.52
High: $23.59
Low: $23.18
$23.59 $23.18 20,991
10/18/2018 $23.29
High: $23.35
Low: $23.13
$23.35 $23.13 14,578
10/17/2018 $23.24
High: $23.33
Low: $23.15
$23.33 $23.15 54,286
10/16/2018 $23.21
High: $23.27
Low: $23.15
$23.27 $23.15 33,706
10/15/2018 $23.15
High: $23.21
Low: $23.05
$23.21 $23.05 21,483
10/12/2018 $23.20
High: $23.37
Low: $23.06
$23.37 $23.06 149,491
10/11/2018 $23.14
High: $23.45
Low: $23.10
$23.45 $23.10 10,533
10/10/2018 $23.18
High: $23.46
Low: $23.05
$23.46 $23.05 21,239
10/09/2018 $23.47
High: $23.58
Low: $23.30
$23.58 $23.30 32,915
10/08/2018 $23.33
High: $23.62
Low: $23.33
$23.62 $23.33 17,840
10/05/2018 $23.35
High: $23.63
Low: $23.28
$23.63 $23.28 21,007
10/04/2018 $23.53
High: $23.83
Low: $23.43
$23.83 $23.43 33,436
10/03/2018 $23.78
High: $23.95
Low: $23.55
$23.95 $23.55 71,484
10/02/2018 $23.97
High: $24.17
Low: $23.84
$24.17 $23.84 43,037
10/01/2018 $23.96
High: $24.36
Low: $23.78
$24.36 $23.78 48,340
09/28/2018 $24.16
High: $24.57
Low: $24.16
$24.57 $24.16 28,796
09/27/2018 $24.30
High: $24.65
Low: $24.30
$24.65 $24.30 28,368
09/26/2018 $24.51
High: $24.63
Low: $24.42
$24.63 $24.42 6,775
09/25/2018 $24.50
High: $24.71
Low: $24.40
$24.71 $24.40 10,172
09/24/2018 $24.71
High: $24.71
Low: $24.52
$24.71 $24.52 6,122
09/21/2018 $24.67
High: $24.67
Low: $24.52
$24.67 $24.52 3,912
09/20/2018 $24.60
High: $24.67
Low: $24.39
$24.67 $24.39 7,375
09/19/2018 $24.74
High: $24.85
Low: $24.66
$24.85 $24.66 16,260
09/18/2018 $24.87
High: $24.96
Low: $24.81
$24.96 $24.81 4,907
09/17/2018 $24.97
High: $25.05
Low: $24.91
$25.05 $24.91 6,931
09/14/2018 $25.07
High: $25.07
Low: $24.95
$25.07 $24.95 36,376
09/13/2018 $25.36
High: $25.37
Low: $25.27
$25.37 $25.27 6,076
09/12/2018 $25.26
High: $25.27
Low: $25.17
$25.27 $25.17 2,906
09/11/2018 $25.25
High: $25.25
Low: $25.01
$25.25 $25.01 3,004
09/10/2018 $25.12
High: $25.12
Low: $24.88
$25.12 $24.88 5,173
09/07/2018 $24.94
High: $25.21
Low: $24.93
$25.21 $24.93 22,456
09/06/2018 $25.21
High: $25.39
Low: $25.20
$25.39 $25.20 7,336
09/05/2018 $25.27
High: $25.47
Low: $25.26
$25.47 $25.26 13,080
09/04/2018 $25.53
High: $25.61
Low: $25.40
$25.61 $25.40 6,836
08/31/2018 $25.62
High: $25.64
Low: $25.58
$25.64 $25.58 6,543
08/30/2018 $25.61
High: $25.61
Low: $25.61
$25.61 $25.61 2,564
08/29/2018 $25.61
High: $25.61
Low: $25.53
$25.61 $25.53 14,127
08/28/2018 $25.62
High: $25.62
Low: $25.34
$25.62 $25.34 16,066
08/27/2018 $25.49
High: $25.49
Low: $25.32
$25.49 $25.32 9,519
08/24/2018 $25.40
High: $25.40
Low: $25.30
$25.40 $25.30 3,379
08/23/2018 $25.33
High: $25.33
Low: $25.23
$25.33 $25.23 5,934
08/22/2018 $25.23
High: $25.24
Low: $25.15
$25.24 $25.15 6,914
08/21/2018 $25.21
High: $25.22
Low: $25.15
$25.22 $25.15 9,890
08/20/2018 $25.29
High: $25.31
Low: $25.13
$25.31 $25.13 20,211
08/17/2018 $25.18
High: $25.28
Low: $25.11
$25.28 $25.11 4,386
08/16/2018 $25.20
High: $25.20
Low: $25.16
$25.20 $25.16 19,826
08/15/2018 $25.21
High: $25.26
Low: $25.07
$25.26 $25.07 2,848
08/14/2018 $25.12
High: $25.19
Low: $25.10
$25.19 $25.10 2,639
08/13/2018 $25.22
High: $25.22
Low: $25.14
$25.22 $25.14 4,118
08/10/2018 $25.28
High: $25.28
Low: $25.14
$25.28 $25.14 2,437
08/09/2018 $25.29
High: $25.35
Low: $25.25
$25.35 $25.25 3,305
08/08/2018 $25.15
High: $25.19
Low: $25.08
$25.19 $25.08 10,162
08/07/2018 $25.19
High: $25.24
Low: $25.19
$25.24 $25.19 6,988
08/06/2018 $25.25
High: $25.45
Low: $25.20
$25.45 $25.20 11,918
08/03/2018 $25.30
High: $25.36
Low: $25.23
$25.36 $25.23 3,970
08/02/2018 $25.20
High: $25.28
Low: $25.14
$25.28 $25.14 4,848
08/01/2018 $25.26
High: $25.42
Low: $25.22
$25.42 $25.22 7,526
07/31/2018 $25.43
High: $25.50
Low: $25.42
$25.50 $25.42 8,346
07/30/2018 $25.44
High: $25.56
Low: $25.41
$25.56 $25.41 3,349
07/27/2018 $25.64
High: $25.64
Low: $25.42
$25.64 $25.42 4,877
07/26/2018 $25.53
High: $25.70
Low: $25.43
$25.70 $25.43 11,295
07/25/2018 $25.43
High: $25.50
Low: $25.36
$25.50 $25.36 6,266
07/24/2018 $25.36
High: $25.54
Low: $25.33
$25.54 $25.33 6,538
07/23/2018 $25.34
High: $25.48
Low: $25.33
$25.48 $25.33 10,558
07/20/2018 $25.66
High: $25.75
Low: $25.46
$25.75 $25.46 30,672
07/19/2018 $25.49
High: $25.55
Low: $25.37
$25.55 $25.37 8,542
07/18/2018 $25.46
High: $25.52
Low: $25.38
$25.52 $25.38 9,663
07/17/2018 $25.44
High: $25.62
Low: $25.43
$25.62 $25.43 4,635
07/16/2018 $25.63
High: $25.66
Low: $25.51
$25.66 $25.51 13,599
07/13/2018 $25.65
High: $25.81
Low: $25.62
$25.81 $25.62 20,855
07/12/2018 $25.79
High: $25.80
Low: $25.69
$25.80 $25.69 20,955
07/11/2018 $25.75
High: $25.85
Low: $25.74
$25.85 $25.74 13,554
07/10/2018 $25.83
High: $25.88
Low: $25.80
$25.88 $25.80 23,956
07/09/2018 $25.85
High: $25.93
Low: $25.62
$25.93 $25.62 66,833
07/06/2018 $25.72
High: $25.75
Low: $25.65
$25.75 $25.65 13,246
07/05/2018 $25.67
High: $25.72
Low: $25.41
$25.72 $25.41 16,081
07/03/2018 $25.75
High: $25.75
Low: $25.55
$25.75 $25.55 12,440
07/02/2018 $25.67
High: $25.67
Low: $25.38
$25.67 $25.38 35,034
06/29/2018 $25.40
High: $25.48
Low: $25.25
$25.48 $25.25 20,151
06/28/2018 $25.27
High: $25.27
Low: $25.00
$25.27 $25.00 9,456
06/27/2018 $25.03
High: $25.05
Low: $25.02
$25.05 $25.02 3,149
06/26/2018 $25.02
High: $25.02
Low: $24.90
$25.02 $24.90 3,057
06/25/2018 $24.97
High: $24.98
Low: $24.91
$24.98 $24.91 5,839
06/22/2018 $24.96
High: $24.99
Low: $24.84
$24.99 $24.84 2,275
06/21/2018 $24.99
High: $25.01
Low: $24.90
$25.01 $24.90 5,462
06/20/2018 $24.87
High: $24.90
Low: $24.75
$24.90 $24.75 7,811
06/19/2018 $24.87
High: $24.87
Low: $24.80
$24.87 $24.80 19,572
06/18/2018 $24.79
High: $24.85
Low: $24.74
$24.85 $24.74 10,185
06/15/2018 $24.85
High: $24.87
Low: $24.73
$24.87 $24.73 7,470
06/14/2018 $24.87
High: $24.87
Low: $24.59
$24.87 $24.59 6,606
06/13/2018 $25.03
High: $25.05
Low: $24.94
$25.05 $24.94 11,971
06/12/2018 $25.07
High: $25.07
Low: $24.91
$25.07 $24.91 11,802
06/11/2018 $25.03
High: $25.03
Low: $24.89
$25.03 $24.89 16,998
06/08/2018 $24.93
High: $24.93
Low: $24.76
$24.93 $24.76 3,766
06/07/2018 $24.80
High: $24.80
Low: $24.62
$24.80 $24.62 36,857
06/06/2018 $24.68
High: $24.77
Low: $24.47
$24.77 $24.47 257,534
06/05/2018 $24.56
High: $24.60
Low: $24.46
$24.60 $24.46 23,934
06/04/2018 $24.50
High: $24.54
Low: $24.34
$24.54 $24.34 32,041
06/01/2018 $24.27
High: $24.28
Low: $24.11
$24.28 $24.11 39,140
05/31/2018 $24.14
High: $24.14
Low: $24.00
$24.14 $24.00 22,714
05/30/2018 $24.03
High: $24.14
Low: $23.89
$24.14 $23.89 45,823
05/29/2018 $24.05
High: $24.19
Low: $24.05
$24.19 $24.05 31,798
05/25/2018 $24.14
High: $24.18
Low: $24.03
$24.18 $24.03 30,848
05/24/2018 $24.03
High: $24.13
Low: $23.94
$24.13 $23.94 14,419
05/23/2018 $24.06
High: $24.09
Low: $24.00
$24.09 $24.00 14,771
05/22/2018 $24.01
High: $24.09
Low: $23.91
$24.09 $23.91 7,956
05/21/2018 $24.02
High: $24.08
Low: $23.98
$24.08 $23.98 18,483
05/18/2018 $24.00
High: $24.09
Low: $24.00
$24.09 $24.00 40,589
05/17/2018 $24.00
High: $24.15
Low: $23.99
$24.15 $23.99 13,067
05/16/2018 $24.18
High: $24.19
Low: $24.04
$24.19 $24.04 9,589
05/15/2018 $24.16
High: $24.22
Low: $24.01
$24.22 $24.01 16,902
05/14/2018 $24.26
High: $24.30
Low: $24.25
$24.30 $24.25 12,392
05/11/2018 $24.24
High: $24.30
Low: $24.22
$24.30 $24.22 13,944
05/10/2018 $24.28
High: $24.28
Low: $24.22
$24.28 $24.22 22,748
05/09/2018 $24.22
High: $24.28
Low: $24.17
$24.28 $24.17 22,335
05/08/2018 $24.23
High: $24.30
Low: $24.20
$24.30 $24.20 21,051
05/07/2018 $24.18
High: $24.26
Low: $24.12
$24.26 $24.12 14,694
05/04/2018 $24.22
High: $24.26
Low: $23.98
$24.26 $23.98 9,902
05/03/2018 $23.97
High: $24.21
Low: $23.95
$24.21 $23.95 12,852
05/02/2018 $23.92
High: $24.02
Low: $23.81
$24.02 $23.81 5,953
05/01/2018 $23.88
High: $23.90
Low: $23.74
$23.90 $23.74 8,773
04/30/2018 $23.90
High: $23.95
Low: $23.82
$23.95 $23.82 8,021
04/27/2018 $23.91
High: $24.00
Low: $23.77
$24.00 $23.77 15,853
04/26/2018 $23.77
High: $24.02
Low: $23.71
$24.02 $23.71 14,276
04/25/2018 $23.69
High: $23.86
Low: $23.64
$23.86 $23.64 31,885
04/24/2018 $23.91
High: $24.13
Low: $23.87
$24.13 $23.87 30,435
04/23/2018 $24.11
High: $24.16
Low: $23.99
$24.16 $23.99 5,057
04/20/2018 $24.19
High: $24.19
Low: $23.80
$24.19 $23.80 18,390
04/19/2018 $23.98
High: $24.07
Low: $23.91
$24.07 $23.91 57,356
04/18/2018 $24.08
High: $24.08
Low: $23.91
$24.08 $23.91 19,683
04/17/2018 $24.15
High: $24.26
Low: $23.86
$24.26 $23.86 19,763
04/16/2018 $23.99
High: $24.00
Low: $23.82
$24.00 $23.82 13,578
04/13/2018 $24.05
High: $24.30
Low: $24.05
$24.30 $24.05 7,507
04/12/2018 $24.36
High: $24.50
Low: $24.16
$24.50 $24.16 12,307
04/11/2018 $24.34
High: $24.50
Low: $24.34
$24.50 $24.34 10,516
04/10/2018 $24.50
High: $24.76
Low: $24.46
$24.76 $24.46 15,955
04/09/2018 $24.72
High: $24.80
Low: $24.68
$24.80 $24.68 5,558
04/06/2018 $24.89
High: $24.95
Low: $24.80
$24.95 $24.80 7,616
04/05/2018 $24.93
High: $25.07
Low: $24.91
$25.07 $24.91 2,230
04/04/2018 $24.93
High: $24.97
Low: $24.81
$24.97 $24.81 41,549
04/03/2018 $24.98
High: $25.07
Low: $24.82
$25.07 $24.82 26,748
04/02/2018 $24.94
High: $25.07
Low: $24.87
$25.07 $24.87 52,304
03/29/2018 $24.95
High: $25.04
Low: $24.91
$25.04 $24.91 36,751
03/28/2018 $24.94
High: $25.07
Low: $24.94
$25.07 $24.94 11,361
03/27/2018 $25.04
High: $25.05
Low: $24.92
$25.05 $24.92 14,705
03/26/2018 $25.01
High: $25.10
Low: $25.01
$25.10 $25.01 3,223
03/23/2018 $25.16
High: $25.18
Low: $25.05
$25.18 $25.05 38,055
03/22/2018 $25.10
High: $25.12
Low: $25.10
$25.12 $25.10 7,235
03/21/2018 $25.10
High: $25.15
Low: $25.01
$25.15 $25.01 6,273
03/20/2018 $25.04
High: $25.16
Low: $25.04
$25.16 $25.04 16,289
03/19/2018 $25.14
High: $25.18
Low: $25.04
$25.18 $25.04 7,275

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.