Select Security
Vornado Realty Trust
Last Price
$21.51USD

Change
-0.2300    -1.06%
Open
$21.42

Previous Close
$21.74

Regular Quarterly
Cash Dividend
$0.34
Day Range
$21.31–$21.67

52wk Range
$21.25–$25.24

Indicated Annual Dividend
$1.35
Volume
52,260

Yield
6.28%

Shares Outstanding
12,000,000
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
12/18/2018 $21.51
High: $21.67
Low: $21.31
$21.67 $21.31 52,260
12/17/2018 $21.74
High: $21.74
Low: $21.25
$21.74 $21.25 48,647
12/14/2018 $21.72
High: $21.77
Low: $21.36
$21.77 $21.36 22,017
12/13/2018 $21.86
High: $21.98
Low: $21.70
$21.98 $21.70 25,018
12/12/2018 $21.86
High: $21.95
Low: $21.71
$21.95 $21.71 22,030
12/11/2018 $21.82
High: $21.83
Low: $21.44
$21.83 $21.44 58,786
12/10/2018 $21.58
High: $21.70
Low: $21.32
$21.70 $21.32 58,363
12/07/2018 $21.57
High: $21.79
Low: $21.39
$21.79 $21.39 16,702
12/06/2018 $21.50
High: $21.55
Low: $21.27
$21.55 $21.27 21,551
12/04/2018 $21.80
High: $21.84
Low: $21.43
$21.84 $21.43 28,196
12/03/2018 $21.81
High: $21.97
Low: $21.75
$21.97 $21.75 17,785
11/30/2018 $21.78
High: $22.00
Low: $21.77
$22.00 $21.77 31,436
11/29/2018 $21.99
High: $22.19
Low: $21.99
$22.19 $21.99 13,704
11/28/2018 $22.24
High: $22.24
Low: $22.01
$22.24 $22.01 20,075
11/27/2018 $22.05
High: $22.19
Low: $22.05
$22.19 $22.05 3,631
11/26/2018 $22.16
High: $22.40
Low: $22.13
$22.40 $22.13 11,054
11/23/2018 $22.33
High: $22.44
Low: $22.28
$22.44 $22.28 12,704
11/21/2018 $22.38
High: $22.53
Low: $22.16
$22.53 $22.16 11,761
11/20/2018 $22.24
High: $22.36
Low: $22.20
$22.36 $22.20 10,867
11/19/2018 $22.48
High: $22.70
Low: $22.39
$22.70 $22.39 6,837
11/16/2018 $22.60
High: $22.89
Low: $22.31
$22.89 $22.31 18,617
11/15/2018 $22.75
High: $23.23
Low: $22.75
$23.23 $22.75 7,018
11/14/2018 $23.25
High: $23.30
Low: $23.17
$23.30 $23.17 28,137
11/13/2018 $23.26
High: $23.35
Low: $23.14
$23.35 $23.14 5,822
11/12/2018 $23.14
High: $23.25
Low: $23.13
$23.25 $23.13 4,599
11/09/2018 $23.20
High: $23.38
Low: $23.16
$23.38 $23.16 9,996
11/08/2018 $23.34
High: $23.40
Low: $23.21
$23.40 $23.21 5,935
11/07/2018 $23.21
High: $23.40
Low: $23.21
$23.40 $23.21 17,778
11/06/2018 $23.18
High: $23.25
Low: $23.10
$23.25 $23.10 11,406
11/05/2018 $23.23
High: $23.26
Low: $23.06
$23.26 $23.06 3,280
11/02/2018 $23.07
High: $23.30
Low: $23.07
$23.30 $23.07 25,706
11/01/2018 $23.26
High: $23.33
Low: $23.16
$23.33 $23.16 4,352
10/31/2018 $23.30
High: $23.38
Low: $23.15
$23.38 $23.15 4,133
10/30/2018 $23.29
High: $23.38
Low: $23.15
$23.38 $23.15 5,079
10/29/2018 $23.15
High: $23.39
Low: $23.10
$23.39 $23.10 6,185
10/26/2018 $23.14
High: $23.28
Low: $23.07
$23.28 $23.07 11,912
10/25/2018 $23.16
High: $23.48
Low: $23.03
$23.48 $23.03 7,959
10/24/2018 $23.30
High: $23.50
Low: $23.23
$23.50 $23.23 21,904
10/23/2018 $23.38
High: $23.55
Low: $23.25
$23.55 $23.25 22,735
10/22/2018 $23.57
High: $23.67
Low: $23.01
$23.67 $23.01 56,744
10/19/2018 $23.15
High: $23.17
Low: $22.74
$23.17 $22.74 54,062
10/18/2018 $22.97
High: $22.97
Low: $22.86
$22.97 $22.86 6,370
10/17/2018 $22.95
High: $22.95
Low: $22.70
$22.95 $22.70 15,789
10/16/2018 $22.86
High: $22.98
Low: $22.86
$22.98 $22.86 10,665
10/15/2018 $22.94
High: $22.99
Low: $22.74
$22.99 $22.74 5,104
10/12/2018 $22.83
High: $23.01
Low: $22.71
$23.01 $22.71 28,266
10/11/2018 $22.83
High: $22.92
Low: $22.57
$22.92 $22.57 11,255
10/10/2018 $22.65
High: $23.05
Low: $22.62
$23.05 $22.62 7,876
10/09/2018 $23.02
High: $23.11
Low: $22.91
$23.11 $22.91 10,611
10/08/2018 $23.09
High: $23.13
Low: $22.87
$23.13 $22.87 8,922
10/05/2018 $23.15
High: $23.15
Low: $22.57
$23.15 $22.57 24,218
10/04/2018 $22.95
High: $23.37
Low: $22.71
$23.37 $22.71 76,986
10/03/2018 $23.51
High: $23.68
Low: $23.36
$23.68 $23.36 42,026
10/02/2018 $23.76
High: $23.99
Low: $23.50
$23.99 $23.50 25,506
10/01/2018 $23.81
High: $24.05
Low: $23.60
$24.05 $23.60 45,568
09/28/2018 $23.93
High: $24.09
Low: $23.93
$24.09 $23.93 16,562
09/27/2018 $23.99
High: $24.18
Low: $23.96
$24.18 $23.96 22,523
09/26/2018 $24.07
High: $24.17
Low: $23.84
$24.17 $23.84 49,779
09/25/2018 $24.05
High: $24.10
Low: $23.90
$24.10 $23.90 54,943
09/24/2018 $24.11
High: $24.13
Low: $24.03
$24.13 $24.03 4,986
09/21/2018 $24.06
High: $24.13
Low: $24.01
$24.13 $24.01 10,922
09/20/2018 $24.03
High: $24.12
Low: $24.00
$24.12 $24.00 199,500
09/19/2018 $24.13
High: $24.16
Low: $23.99
$24.16 $23.99 23,423
09/18/2018 $24.13
High: $24.26
Low: $24.11
$24.26 $24.11 14,314
09/17/2018 $24.29
High: $24.43
Low: $24.08
$24.43 $24.08 30,003
09/14/2018 $24.38
High: $24.45
Low: $24.24
$24.45 $24.24 4,153
09/13/2018 $24.80
High: $24.80
Low: $24.64
$24.80 $24.64 12,456
09/12/2018 $24.63
High: $24.63
Low: $24.53
$24.63 $24.53 1,852
09/11/2018 $24.63
High: $24.68
Low: $24.45
$24.68 $24.45 14,324
09/10/2018 $24.45
High: $24.49
Low: $24.19
$24.49 $24.19 15,968
09/07/2018 $24.27
High: $24.38
Low: $24.13
$24.38 $24.13 11,959
09/06/2018 $24.35
High: $24.53
Low: $24.29
$24.53 $24.29 17,451
09/05/2018 $24.48
High: $24.53
Low: $24.32
$24.53 $24.32 17,209
09/04/2018 $24.47
High: $24.73
Low: $24.47
$24.73 $24.47 26,178
08/31/2018 $24.68
High: $24.73
Low: $24.61
$24.73 $24.61 12,183
08/30/2018 $24.73
High: $24.73
Low: $24.65
$24.73 $24.65 6,491
08/29/2018 $24.65
High: $24.72
Low: $24.62
$24.72 $24.62 11,108
08/28/2018 $24.67
High: $24.67
Low: $24.43
$24.67 $24.43 22,130
08/27/2018 $24.48
High: $24.57
Low: $24.44
$24.57 $24.44 5,661
08/24/2018 $24.45
High: $24.50
Low: $24.32
$24.50 $24.32 9,904
08/23/2018 $24.36
High: $24.38
Low: $24.31
$24.38 $24.31 5,565
08/22/2018 $24.35
High: $24.38
Low: $24.29
$24.38 $24.29 10,032
08/21/2018 $24.30
High: $24.38
Low: $24.29
$24.38 $24.29 10,892
08/20/2018 $24.32
High: $24.40
Low: $24.30
$24.40 $24.30 9,268
08/17/2018 $24.26
High: $24.29
Low: $24.18
$24.29 $24.18 11,303
08/16/2018 $24.25
High: $24.29
Low: $24.19
$24.29 $24.19 17,425
08/15/2018 $24.24
High: $24.26
Low: $24.18
$24.26 $24.18 3,339
08/14/2018 $24.24
High: $24.29
Low: $24.05
$24.29 $24.05 40,749
08/13/2018 $24.11
High: $24.24
Low: $24.05
$24.24 $24.05 11,442
08/10/2018 $24.14
High: $24.23
Low: $24.14
$24.23 $24.14 5,359
08/09/2018 $24.25
High: $24.36
Low: $24.21
$24.36 $24.21 12,469
08/08/2018 $24.24
High: $24.36
Low: $24.14
$24.36 $24.14 22,221
08/07/2018 $24.12
High: $24.36
Low: $24.11
$24.36 $24.11 19,864
08/06/2018 $24.29
High: $24.41
Low: $24.25
$24.41 $24.25 10,221
08/03/2018 $24.36
High: $24.52
Low: $24.17
$24.52 $24.17 10,632
08/02/2018 $24.30
High: $24.37
Low: $24.16
$24.37 $24.16 26,616
08/01/2018 $24.40
High: $24.46
Low: $24.40
$24.46 $24.40 36,343
07/31/2018 $24.47
High: $24.63
Low: $24.40
$24.63 $24.40 11,355
07/30/2018 $24.55
High: $24.55
Low: $24.46
$24.55 $24.46 28,294
07/27/2018 $24.53
High: $24.55
Low: $24.40
$24.55 $24.40 9,093
07/26/2018 $24.46
High: $24.49
Low: $24.43
$24.49 $24.43 16,269
07/25/2018 $24.45
High: $24.50
Low: $24.34
$24.50 $24.34 8,903
07/24/2018 $24.37
High: $24.50
Low: $24.36
$24.50 $24.36 42,101
07/23/2018 $24.41
High: $24.45
Low: $24.32
$24.45 $24.32 54,898
07/20/2018 $24.41
High: $24.99
Low: $24.38
$24.99 $24.38 531,269
07/19/2018 $24.87
High: $24.98
Low: $24.85
$24.98 $24.85 47,889
07/18/2018 $24.84
High: $24.98
Low: $24.80
$24.98 $24.80 64,544
07/17/2018 $24.86
High: $25.02
Low: $24.80
$25.02 $24.80 58,735
07/16/2018 $25.02
High: $25.10
Low: $24.89
$25.10 $24.89 53,036
07/13/2018 $25.10
High: $25.20
Low: $25.00
$25.20 $25.00 55,933
07/12/2018 $25.07
High: $25.14
Low: $25.05
$25.14 $25.05 52,689
07/11/2018 $25.06
High: $25.13
Low: $25.01
$25.13 $25.01 69,415
07/10/2018 $25.10
High: $25.24
Low: $25.07
$25.24 $25.07 59,821
07/09/2018 $25.09
High: $25.17
Low: $24.90
$25.17 $24.90 113,712
07/06/2018 $24.87
High: $24.89
Low: $24.80
$24.89 $24.80 25,813
07/05/2018 $24.85
High: $24.85
Low: $24.67
$24.85 $24.67 19,438
07/03/2018 $24.74
High: $24.90
Low: $24.51
$24.90 $24.51 26,169
07/02/2018 $24.63
High: $24.86
Low: $24.36
$24.86 $24.36 33,812
06/29/2018 $24.52
High: $24.52
Low: $24.27
$24.52 $24.27 23,727
06/28/2018 $24.29
High: $24.33
Low: $24.14
$24.33 $24.14 16,358
06/27/2018 $24.13
High: $24.18
Low: $24.10
$24.18 $24.10 11,541
06/26/2018 $24.06
High: $24.17
Low: $24.02
$24.17 $24.02 29,214
06/25/2018 $24.03
High: $24.18
Low: $24.03
$24.18 $24.03 10,702
06/22/2018 $24.18
High: $24.18
Low: $24.01
$24.18 $24.01 20,673
06/21/2018 $24.03
High: $24.09
Low: $24.01
$24.09 $24.01 17,524
06/20/2018 $24.06
High: $24.18
Low: $24.02
$24.18 $24.02 15,399
06/19/2018 $24.09
High: $24.18
Low: $24.02
$24.18 $24.02 27,619
06/18/2018 $24.05
High: $24.08
Low: $24.00
$24.08 $24.00 30,376
06/15/2018 $24.04
High: $24.06
Low: $24.01
$24.06 $24.01 6,586
06/14/2018 $24.09
High: $24.16
Low: $24.03
$24.16 $24.03 24,325
06/13/2018 $24.36
High: $24.36
Low: $24.27
$24.36 $24.27 27,169
06/12/2018 $24.35
High: $24.41
Low: $24.24
$24.41 $24.24 23,347
06/11/2018 $24.34
High: $24.53
Low: $24.20
$24.53 $24.20 29,291
06/08/2018 $24.24
High: $24.24
Low: $24.12
$24.24 $24.12 12,171
06/07/2018 $24.07
High: $24.15
Low: $23.87
$24.15 $23.87 28,026
06/06/2018 $23.99
High: $23.99
Low: $23.64
$23.99 $23.64 158,038
06/05/2018 $23.69
High: $23.73
Low: $23.48
$23.73 $23.48 24,403
06/04/2018 $23.49
High: $23.52
Low: $23.33
$23.52 $23.33 31,910
06/01/2018 $23.23
High: $23.29
Low: $23.06
$23.29 $23.06 34,207
05/31/2018 $23.03
High: $23.03
Low: $22.87
$23.03 $22.87 100,222
05/30/2018 $22.93
High: $23.03
Low: $22.91
$23.03 $22.91 62,643
05/29/2018 $22.94
High: $22.99
Low: $22.81
$22.99 $22.81 37,649
05/25/2018 $22.92
High: $23.05
Low: $22.85
$23.05 $22.85 12,250
05/24/2018 $22.84
High: $22.84
Low: $22.75
$22.84 $22.75 21,793
05/23/2018 $22.75
High: $22.83
Low: $22.67
$22.83 $22.67 19,248
05/22/2018 $22.71
High: $22.73
Low: $22.59
$22.73 $22.59 19,268
05/21/2018 $22.71
High: $22.83
Low: $22.65
$22.83 $22.65 13,536
05/18/2018 $22.72
High: $22.83
Low: $22.65
$22.83 $22.65 8,426
05/17/2018 $22.71
High: $22.84
Low: $22.60
$22.84 $22.60 44,990
05/16/2018 $22.85
High: $22.92
Low: $22.74
$22.92 $22.74 9,707
05/15/2018 $22.90
High: $22.96
Low: $22.78
$22.96 $22.78 17,033
05/14/2018 $23.01
High: $23.09
Low: $22.99
$23.09 $22.99 11,426
05/11/2018 $23.07
High: $23.07
Low: $22.88
$23.07 $22.88 68,117
05/10/2018 $23.02
High: $23.05
Low: $22.97
$23.05 $22.97 43,726
05/09/2018 $22.97
High: $23.01
Low: $22.86
$23.01 $22.86 63,991
05/08/2018 $23.00
High: $23.19
Low: $22.92
$23.19 $22.92 31,312
05/07/2018 $23.07
High: $23.15
Low: $23.02
$23.15 $23.02 29,389
05/04/2018 $23.02
High: $23.05
Low: $22.68
$23.05 $22.68 17,572
05/03/2018 $22.77
High: $22.87
Low: $22.65
$22.87 $22.65 46,980
05/02/2018 $22.84
High: $22.84
Low: $22.62
$22.84 $22.62 20,433
05/01/2018 $22.68
High: $22.75
Low: $22.60
$22.75 $22.60 9,988
04/30/2018 $22.70
High: $22.75
Low: $22.58
$22.75 $22.58 11,620
04/27/2018 $22.74
High: $22.76
Low: $22.51
$22.76 $22.51 16,367
04/26/2018 $22.57
High: $22.72
Low: $22.54
$22.72 $22.54 8,891
04/25/2018 $22.61
High: $22.75
Low: $22.37
$22.75 $22.37 21,750
04/24/2018 $22.78
High: $22.93
Low: $22.72
$22.93 $22.72 28,075
04/23/2018 $22.99
High: $22.99
Low: $22.82
$22.99 $22.82 9,799
04/20/2018 $22.99
High: $22.99
Low: $22.77
$22.99 $22.77 21,224
04/19/2018 $22.90
High: $22.96
Low: $22.80
$22.96 $22.80 13,358
04/18/2018 $22.98
High: $22.98
Low: $22.75
$22.98 $22.75 32,557
04/17/2018 $22.98
High: $23.00
Low: $22.85
$23.00 $22.85 21,142
04/16/2018 $23.05
High: $23.11
Low: $22.79
$23.11 $22.79 9,214
04/13/2018 $23.12
High: $23.14
Low: $22.91
$23.14 $22.91 18,105
04/12/2018 $23.12
High: $23.38
Low: $23.00
$23.38 $23.00 27,131
04/11/2018 $23.28
High: $23.34
Low: $23.16
$23.34 $23.16 30,050
04/10/2018 $23.20
High: $23.53
Low: $23.08
$23.53 $23.08 61,614
04/09/2018 $23.42
High: $23.58
Low: $23.42
$23.58 $23.42 9,431
04/06/2018 $23.68
High: $23.68
Low: $23.51
$23.68 $23.51 12,463
04/05/2018 $23.66
High: $23.78
Low: $23.64
$23.78 $23.64 9,896
04/04/2018 $23.69
High: $23.82
Low: $23.54
$23.82 $23.54 12,620
04/03/2018 $23.69
High: $23.83
Low: $23.47
$23.83 $23.47 43,321
04/02/2018 $23.85
High: $23.99
Low: $23.82
$23.99 $23.82 17,636
03/29/2018 $24.00
High: $24.00
Low: $23.77
$24.00 $23.77 40,157
03/28/2018 $23.83
High: $24.03
Low: $23.71
$24.03 $23.71 15,426
03/27/2018 $23.87
High: $23.93
Low: $23.84
$23.93 $23.84 17,574
03/26/2018 $23.93
High: $24.10
Low: $23.81
$24.10 $23.81 22,183
03/23/2018 $24.02
High: $24.13
Low: $24.00
$24.13 $24.00 8,286
03/22/2018 $24.15
High: $24.21
Low: $24.02
$24.21 $24.02 8,827
03/21/2018 $24.19
High: $24.21
Low: $24.05
$24.21 $24.05 7,276
03/20/2018 $24.07
High: $24.36
Low: $24.07
$24.36 $24.07 17,879
03/19/2018 $24.30
High: $24.40
Low: $24.21
$24.40 $24.21 10,932
03/16/2018 $24.33
High: $24.42
Low: $24.31
$24.42 $24.31 12,692
03/15/2018 $24.51
High: $24.52
Low: $24.33
$24.52 $24.33 9,931
03/14/2018 $24.52
High: $24.58
Low: $24.33
$24.58 $24.33 15,862
03/13/2018 $24.83
High: $24.85
Low: $24.70
$24.85 $24.70 23,082
03/12/2018 $24.61
High: $24.72
Low: $24.56
$24.72 $24.56 8,747
03/09/2018 $24.73
High: $24.86
Low: $24.60
$24.86 $24.60 10,825
03/08/2018 $24.62
High: $24.70
Low: $24.45
$24.70 $24.45 14,271
03/07/2018 $24.56
High: $24.61
Low: $24.43
$24.61 $24.43 20,615
03/06/2018 $24.47
High: $24.51
Low: $24.33
$24.51 $24.33 22,296
03/05/2018 $24.31
High: $24.36
Low: $24.16
$24.36 $24.16 21,036
03/02/2018 $24.18
High: $24.18
Low: $24.06
$24.18 $24.06 9,045
03/01/2018 $24.17
High: $24.29
Low: $24.14
$24.29 $24.14 14,173
02/28/2018 $24.22
High: $24.35
Low: $24.10
$24.35 $24.10 14,153
02/27/2018 $24.21
High: $24.21
Low: $24.00
$24.21 $24.00 16,008
02/26/2018 $24.07
High: $24.24
Low: $23.92
$24.24 $23.92 16,617
02/23/2018 $23.83
High: $23.86
Low: $23.55
$23.86 $23.55 17,142
02/22/2018 $23.60
High: $23.67
Low: $23.53
$23.67 $23.53 19,092
02/21/2018 $23.65
High: $23.65
Low: $23.27
$23.65 $23.27 26,028
02/20/2018 $23.42
High: $23.44
Low: $23.19
$23.44 $23.19 13,170
02/16/2018 $23.30
High: $23.38
Low: $23.06
$23.38 $23.06 17,188
02/15/2018 $23.10
High: $23.20
Low: $23.10
$23.20 $23.10 15,443
02/14/2018 $23.17
High: $23.35
Low: $23.05
$23.35 $23.05 18,499
02/13/2018 $23.42
High: $23.66
Low: $23.35
$23.66 $23.35 27,268
02/12/2018 $23.63
High: $23.67
Low: $23.35
$23.67 $23.35 21,422
02/09/2018 $23.40
High: $23.56
Low: $23.20
$23.56 $23.20 28,729
02/08/2018 $23.49
High: $23.67
Low: $23.45
$23.67 $23.45 21,106
02/07/2018 $23.65
High: $23.90
Low: $23.32
$23.90 $23.32 12,654
02/06/2018 $23.54
High: $23.67
Low: $23.24
$23.67 $23.24 37,143
02/05/2018 $23.18
High: $23.77
Low: $23.16
$23.77 $23.16 27,717
02/02/2018 $23.59
High: $23.88
Low: $23.46
$23.88 $23.46 44,257
02/01/2018 $23.94
High: $24.25
Low: $23.91
$24.25 $23.91 20,253
01/31/2018 $24.26
High: $24.50
Low: $24.02
$24.50 $24.02 13,442
01/30/2018 $24.18
High: $24.19
Low: $24.05
$24.19 $24.05 26,813
01/29/2018 $24.39
High: $24.68
Low: $24.31
$24.68 $24.31 84,576
01/26/2018 $24.74
High: $24.91
Low: $24.67
$24.91 $24.67 35,286
01/25/2018 $24.78
High: $24.90
Low: $24.62
$24.90 $24.62 31,447
01/24/2018 $24.84
High: $24.97
Low: $24.69
$24.97 $24.69 28,087
01/23/2018 $25.04
High: $25.12
Low: $24.85
$25.12 $24.85 47,864
01/22/2018 $24.83
High: $24.95
Low: $24.66
$24.95 $24.66 64,814
01/19/2018 $24.77
High: $25.00
Low: $24.06
$25.00 $24.06 428,942
01/18/2018 $24.11
High: $24.37
Low: $24.11
$24.37 $24.11 91,396
01/17/2018 $24.35
High: $24.53
Low: $24.33
$24.53 $24.33 88,616
01/16/2018 $24.45
High: $24.60
Low: $24.45
$24.60 $24.45 107,786
01/12/2018 $24.42
High: $24.61
Low: $24.40
$24.61 $24.40 75,670
01/11/2018 $24.45
High: $24.55
Low: $24.35
$24.55 $24.35 103,178
01/10/2018 $24.40
High: $24.46
Low: $24.26
$24.46 $24.26 89,500
01/09/2018 $24.46
High: $24.93
Low: $24.41
$24.93 $24.41 121,077
01/08/2018 $24.90
High: $24.93
Low: $24.54
$24.93 $24.54 104,213
01/05/2018 $24.64
High: $24.80
Low: $24.63
$24.80 $24.63 29,687
01/04/2018 $24.65
High: $24.88
Low: $24.65
$24.88 $24.65 23,928
01/03/2018 $24.76
High: $24.92
Low: $24.66
$24.92 $24.66 34,975
01/02/2018 $24.82
High: $25.12
Low: $24.79
$25.12 $24.79 47,794
12/29/2017 $24.89
High: $24.89
Low: $24.75
$24.89 $24.75 46,465
12/28/2017 $24.77
High: $24.92
Low: $24.77
$24.92 $24.77 24,326
12/27/2017 $24.91
High: $25.05
Low: $24.87
$25.05 $24.87 19,604
12/26/2017 $24.96
High: $25.02
Low: $24.95
$25.02 $24.95 9,499
12/22/2017 $24.97
High: $25.06
Low: $24.96
$25.06 $24.96 24,721
12/21/2017 $25.00
High: $25.06
Low: $25.00
$25.06 $25.00 9,362
12/20/2017 $25.00
High: $25.15
Low: $25.00
$25.15 $25.00 13,359
12/19/2017 $25.04
High: $25.10
Low: $25.01
$25.10 $25.01 23,190
12/18/2017 $25.05
High: $25.09
Low: $25.03
$25.09 $25.03 14,011

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.