Select Security
Vornado Realty Trust
Last Price
$22.30USD

Change
0.0000    -0.00%
Open
$0.00

Previous Close
$22.30

Regular Quarterly
Cash Dividend
--
Day Range
$0.00–$0.00

52wk Range
$19.50–$25.45

Indicated Annual Dividend
--
Volume
0

Yield
--

Shares Outstanding
12,780,000
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
01/14/2019 $22.30
High: $22.38
Low: $21.96
$22.38 $21.96 34,924
01/11/2019 $22.15
High: $22.18
Low: $21.67
$22.18 $21.67 103,324
01/10/2019 $21.80
High: $21.87
Low: $21.40
$21.87 $21.40 27,042
01/09/2019 $21.61
High: $21.63
Low: $21.45
$21.63 $21.45 43,425
01/08/2019 $21.57
High: $21.57
Low: $21.34
$21.57 $21.34 24,167
01/07/2019 $21.57
High: $21.64
Low: $21.33
$21.64 $21.33 143,937
01/04/2019 $21.37
High: $21.45
Low: $21.20
$21.45 $21.20 41,231
01/03/2019 $21.14
High: $21.14
Low: $20.81
$21.14 $20.81 35,906
01/02/2019 $21.00
High: $21.00
Low: $20.45
$21.00 $20.45 31,902
12/31/2018 $20.55
High: $20.59
Low: $20.29
$20.59 $20.29 68,571
12/28/2018 $20.19
High: $20.29
Low: $19.69
$20.29 $19.69 70,872
12/27/2018 $19.75
High: $19.86
Low: $19.50
$19.86 $19.50 134,964
12/26/2018 $19.87
High: $20.15
Low: $19.66
$20.15 $19.66 96,472
12/24/2018 $19.68
High: $20.24
Low: $19.67
$20.24 $19.67 133,407
12/21/2018 $20.24
High: $20.24
Low: $19.88
$20.24 $19.88 134,254
12/20/2018 $20.02
High: $20.37
Low: $19.65
$20.37 $19.65 88,583
12/19/2018 $20.36
High: $20.42
Low: $20.21
$20.42 $20.21 88,045
12/18/2018 $20.40
High: $20.40
Low: $20.15
$20.40 $20.15 95,258
12/17/2018 $20.29
High: $20.46
Low: $20.20
$20.46 $20.20 110,137
12/14/2018 $20.44
High: $20.45
Low: $20.26
$20.45 $20.26 88,273
12/13/2018 $20.79
High: $20.93
Low: $20.67
$20.93 $20.67 89,827
12/12/2018 $20.66
High: $20.85
Low: $20.61
$20.85 $20.61 59,630
12/11/2018 $20.55
High: $20.61
Low: $20.32
$20.61 $20.32 142,780
12/10/2018 $20.31
High: $20.40
Low: $20.12
$20.40 $20.12 37,371
12/07/2018 $20.38
High: $20.49
Low: $20.31
$20.49 $20.31 113,893
12/06/2018 $20.31
High: $20.55
Low: $20.01
$20.55 $20.01 119,580
12/04/2018 $20.54
High: $20.78
Low: $20.25
$20.78 $20.25 58,792
12/03/2018 $20.78
High: $20.84
Low: $20.60
$20.84 $20.60 41,573
11/30/2018 $20.63
High: $20.84
Low: $20.49
$20.84 $20.49 57,627
11/29/2018 $20.69
High: $21.00
Low: $20.65
$21.00 $20.65 43,212
11/28/2018 $20.82
High: $21.05
Low: $20.71
$21.05 $20.71 58,869
11/27/2018 $20.81
High: $20.99
Low: $20.80
$20.99 $20.80 22,536
11/26/2018 $20.88
High: $21.07
Low: $20.80
$21.07 $20.80 21,305
11/23/2018 $20.90
High: $20.94
Low: $20.83
$20.94 $20.83 14,871
11/21/2018 $21.00
High: $21.25
Low: $21.00
$21.25 $21.00 25,787
11/20/2018 $20.90
High: $21.23
Low: $20.90
$21.23 $20.90 27,769
11/19/2018 $21.18
High: $21.39
Low: $21.06
$21.39 $21.06 30,055
11/16/2018 $21.19
High: $21.45
Low: $21.14
$21.45 $21.14 45,551
11/15/2018 $21.34
High: $21.62
Low: $21.32
$21.62 $21.32 49,492
11/14/2018 $21.58
High: $21.80
Low: $21.51
$21.80 $21.51 46,199
11/13/2018 $21.74
High: $21.82
Low: $21.71
$21.82 $21.71 10,447
11/12/2018 $21.78
High: $21.78
Low: $21.67
$21.78 $21.67 17,370
11/09/2018 $21.70
High: $21.85
Low: $21.70
$21.85 $21.70 15,124
11/08/2018 $21.80
High: $21.84
Low: $21.73
$21.84 $21.73 12,782
11/07/2018 $21.75
High: $21.92
Low: $21.71
$21.92 $21.71 17,959
11/06/2018 $21.66
High: $21.76
Low: $21.61
$21.76 $21.61 18,358
11/05/2018 $21.70
High: $21.75
Low: $21.61
$21.75 $21.61 11,695
11/02/2018 $21.60
High: $21.91
Low: $21.60
$21.91 $21.60 18,631
11/01/2018 $21.85
High: $22.00
Low: $21.84
$22.00 $21.84 23,305
10/31/2018 $21.92
High: $22.15
Low: $21.79
$22.15 $21.79 23,855
10/30/2018 $22.12
High: $22.17
Low: $21.97
$22.17 $21.97 7,560
10/29/2018 $21.94
High: $22.19
Low: $21.94
$22.19 $21.94 16,414
10/26/2018 $21.99
High: $22.17
Low: $21.85
$22.17 $21.85 32,829
10/25/2018 $22.16
High: $22.21
Low: $21.94
$22.21 $21.94 18,640
10/24/2018 $22.01
High: $22.15
Low: $21.80
$22.15 $21.80 14,783
10/23/2018 $21.95
High: $21.97
Low: $21.65
$21.97 $21.65 37,277
10/22/2018 $21.89
High: $22.03
Low: $21.83
$22.03 $21.83 28,547
10/19/2018 $21.79
High: $21.79
Low: $21.48
$21.79 $21.48 35,804
10/18/2018 $21.64
High: $21.71
Low: $21.45
$21.71 $21.45 15,529
10/17/2018 $21.64
High: $21.64
Low: $21.50
$21.64 $21.50 51,114
10/16/2018 $21.62
High: $21.66
Low: $21.51
$21.66 $21.51 29,825
10/15/2018 $21.46
High: $21.52
Low: $21.18
$21.52 $21.18 34,406
10/12/2018 $21.40
High: $21.60
Low: $21.29
$21.60 $21.29 23,591
10/11/2018 $21.50
High: $21.78
Low: $21.31
$21.78 $21.31 36,212
10/10/2018 $21.53
High: $21.54
Low: $20.94
$21.54 $20.94 58,152
10/09/2018 $21.55
High: $21.78
Low: $21.50
$21.78 $21.50 42,234
10/08/2018 $21.57
High: $21.81
Low: $21.45
$21.81 $21.45 14,413
10/05/2018 $21.79
High: $21.81
Low: $21.50
$21.81 $21.50 22,173
10/04/2018 $21.76
High: $22.00
Low: $21.37
$22.00 $21.37 42,016
10/03/2018 $21.84
High: $22.10
Low: $21.75
$22.10 $21.75 34,323
10/02/2018 $22.14
High: $22.20
Low: $21.99
$22.20 $21.99 27,048
10/01/2018 $22.22
High: $22.44
Low: $21.99
$22.44 $21.99 60,950
09/28/2018 $22.27
High: $22.39
Low: $22.25
$22.39 $22.25 16,468
09/27/2018 $22.25
High: $22.40
Low: $22.25
$22.40 $22.25 18,376
09/26/2018 $22.30
High: $22.46
Low: $22.25
$22.46 $22.25 43,832
09/25/2018 $22.41
High: $22.57
Low: $22.26
$22.57 $22.26 21,976
09/24/2018 $22.50
High: $22.61
Low: $22.38
$22.61 $22.38 16,070
09/21/2018 $22.65
High: $22.67
Low: $22.32
$22.67 $22.32 18,937
09/20/2018 $22.48
High: $22.57
Low: $22.30
$22.57 $22.30 40,170
09/19/2018 $22.50
High: $22.69
Low: $22.40
$22.69 $22.40 16,573
09/18/2018 $22.69
High: $22.86
Low: $22.62
$22.86 $22.62 39,635
09/17/2018 $22.82
High: $23.12
Low: $22.68
$23.12 $22.68 74,977
09/14/2018 $23.10
High: $23.30
Low: $23.04
$23.30 $23.04 13,845
09/13/2018 $23.58
High: $23.60
Low: $23.41
$23.60 $23.41 27,686
09/12/2018 $23.52
High: $23.55
Low: $23.45
$23.55 $23.45 37,068
09/11/2018 $23.45
High: $25.45
Low: $23.34
$25.45 $23.34 42,049
09/10/2018 $23.45
High: $23.45
Low: $23.15
$23.45 $23.15 17,842
09/07/2018 $23.07
High: $23.33
Low: $23.07
$23.33 $23.07 17,919
09/06/2018 $23.29
High: $23.38
Low: $23.20
$23.38 $23.20 30,347
09/05/2018 $23.41
High: $23.53
Low: $23.25
$23.53 $23.25 53,583
09/04/2018 $23.48
High: $23.50
Low: $23.41
$23.50 $23.41 18,376
08/31/2018 $23.47
High: $23.59
Low: $23.47
$23.59 $23.47 15,807
08/30/2018 $23.55
High: $23.65
Low: $23.51
$23.65 $23.51 33,912
08/29/2018 $23.49
High: $23.72
Low: $23.36
$23.72 $23.36 17,394
08/28/2018 $23.38
High: $23.39
Low: $23.23
$23.39 $23.23 25,969
08/27/2018 $23.32
High: $23.36
Low: $23.17
$23.36 $23.17 42,680
08/24/2018 $23.25
High: $23.35
Low: $23.22
$23.35 $23.22 18,242
08/23/2018 $23.28
High: $23.32
Low: $23.21
$23.32 $23.21 21,191
08/22/2018 $23.20
High: $23.25
Low: $23.07
$23.25 $23.07 24,952
08/21/2018 $23.08
High: $23.18
Low: $23.08
$23.18 $23.08 13,958
08/20/2018 $23.06
High: $23.20
Low: $22.92
$23.20 $22.92 24,150
08/17/2018 $22.96
High: $22.98
Low: $22.90
$22.98 $22.90 6,321
08/16/2018 $22.94
High: $22.99
Low: $22.92
$22.99 $22.92 31,560
08/15/2018 $22.92
High: $22.96
Low: $22.87
$22.96 $22.87 5,873
08/14/2018 $22.89
High: $22.95
Low: $22.89
$22.95 $22.89 9,060
08/13/2018 $22.88
High: $22.98
Low: $22.88
$22.98 $22.88 13,072
08/10/2018 $22.84
High: $22.97
Low: $22.84
$22.97 $22.84 7,671
08/09/2018 $22.99
High: $23.10
Low: $22.92
$23.10 $22.92 3,929
08/08/2018 $22.92
High: $22.99
Low: $22.87
$22.99 $22.87 25,122
08/07/2018 $22.86
High: $22.98
Low: $22.80
$22.98 $22.80 33,762
08/06/2018 $22.94
High: $23.30
Low: $22.92
$23.30 $22.92 23,603
08/03/2018 $23.16
High: $23.34
Low: $22.98
$23.34 $22.98 28,272
08/02/2018 $23.05
High: $23.19
Low: $22.96
$23.19 $22.96 12,313
08/01/2018 $23.17
High: $23.34
Low: $23.13
$23.34 $23.13 16,050
07/31/2018 $23.16
High: $23.45
Low: $23.14
$23.45 $23.14 50,859
07/30/2018 $23.47
High: $23.53
Low: $23.30
$23.53 $23.30 79,835
07/27/2018 $23.47
High: $23.54
Low: $23.35
$23.54 $23.35 22,970
07/26/2018 $23.21
High: $23.47
Low: $23.20
$23.47 $23.20 24,811
07/25/2018 $23.20
High: $23.54
Low: $23.20
$23.54 $23.20 15,285
07/24/2018 $23.30
High: $23.55
Low: $23.23
$23.55 $23.23 37,040
07/23/2018 $23.40
High: $23.79
Low: $23.25
$23.79 $23.25 22,969
07/20/2018 $23.63
High: $23.93
Low: $23.63
$23.93 $23.63 48,339
07/19/2018 $23.93
High: $23.95
Low: $23.76
$23.95 $23.76 30,874
07/18/2018 $23.87
High: $23.99
Low: $23.72
$23.99 $23.72 48,969
07/17/2018 $23.82
High: $23.88
Low: $23.68
$23.88 $23.68 89,127
07/16/2018 $23.76
High: $24.10
Low: $23.76
$24.10 $23.76 46,679
07/13/2018 $24.05
High: $24.08
Low: $23.96
$24.08 $23.96 70,523
07/12/2018 $23.98
High: $23.98
Low: $23.71
$23.98 $23.71 37,219
07/11/2018 $23.68
High: $23.82
Low: $23.65
$23.82 $23.65 55,117
07/10/2018 $23.80
High: $23.85
Low: $23.71
$23.85 $23.71 46,828
07/09/2018 $23.75
High: $23.81
Low: $23.55
$23.81 $23.55 36,368
07/06/2018 $23.51
High: $23.91
Low: $23.51
$23.91 $23.51 34,785
07/05/2018 $23.51
High: $23.65
Low: $23.50
$23.65 $23.50 20,937
07/03/2018 $23.56
High: $23.79
Low: $23.52
$23.79 $23.52 23,169
07/02/2018 $23.44
High: $23.65
Low: $23.30
$23.65 $23.30 52,393
06/29/2018 $23.21
High: $23.41
Low: $23.07
$23.41 $23.07 42,196
06/28/2018 $23.07
High: $23.08
Low: $22.92
$23.08 $22.92 26,689
06/27/2018 $22.90
High: $22.92
Low: $22.81
$22.92 $22.81 37,021
06/26/2018 $22.81
High: $22.92
Low: $22.81
$22.92 $22.81 9,381
06/25/2018 $22.81
High: $22.94
Low: $22.81
$22.94 $22.81 12,271
06/22/2018 $22.89
High: $22.89
Low: $22.78
$22.89 $22.78 5,596
06/21/2018 $22.85
High: $22.90
Low: $22.71
$22.90 $22.71 51,708
06/20/2018 $22.77
High: $22.90
Low: $22.77
$22.90 $22.77 27,395
06/19/2018 $22.81
High: $22.91
Low: $22.80
$22.91 $22.80 26,884
06/18/2018 $22.85
High: $22.94
Low: $22.75
$22.94 $22.75 40,101
06/15/2018 $22.95
High: $23.01
Low: $22.87
$23.01 $22.87 32,392
06/14/2018 $22.98
High: $23.09
Low: $22.90
$23.09 $22.90 25,654
06/13/2018 $23.27
High: $23.33
Low: $23.23
$23.33 $23.23 12,521
06/12/2018 $23.27
High: $23.39
Low: $23.04
$23.39 $23.04 46,478
06/11/2018 $23.42
High: $23.48
Low: $23.38
$23.48 $23.38 19,213
06/08/2018 $23.42
High: $23.44
Low: $23.28
$23.44 $23.28 35,030
06/07/2018 $23.24
High: $23.27
Low: $22.96
$23.27 $22.96 30,105
06/06/2018 $23.02
High: $23.07
Low: $22.80
$23.07 $22.80 69,581
06/05/2018 $22.91
High: $22.98
Low: $22.85
$22.98 $22.85 61,971
06/04/2018 $22.84
High: $22.90
Low: $22.51
$22.90 $22.51 45,012
06/01/2018 $22.44
High: $22.44
Low: $22.22
$22.44 $22.22 19,144
05/31/2018 $22.20
High: $22.25
Low: $22.12
$22.25 $22.12 27,546
05/30/2018 $22.08
High: $22.22
Low: $22.06
$22.22 $22.06 44,541
05/29/2018 $22.11
High: $22.18
Low: $22.04
$22.18 $22.04 44,626
05/25/2018 $22.03
High: $22.15
Low: $21.94
$22.15 $21.94 44,148
05/24/2018 $21.85
High: $21.94
Low: $21.81
$21.94 $21.81 28,103
05/23/2018 $21.81
High: $21.84
Low: $21.75
$21.84 $21.75 26,507
05/22/2018 $21.80
High: $21.84
Low: $21.71
$21.84 $21.71 29,020
05/21/2018 $21.79
High: $21.84
Low: $21.74
$21.84 $21.74 32,795
05/18/2018 $21.80
High: $21.80
Low: $21.73
$21.80 $21.73 23,169
05/17/2018 $21.73
High: $21.89
Low: $21.69
$21.89 $21.69 66,445
05/16/2018 $21.82
High: $22.00
Low: $21.74
$22.00 $21.74 22,510
05/15/2018 $21.92
High: $22.04
Low: $21.84
$22.04 $21.84 33,190
05/14/2018 $22.07
High: $22.28
Low: $22.06
$22.28 $22.06 19,578
05/11/2018 $22.09
High: $22.16
Low: $22.00
$22.16 $22.00 18,789
05/10/2018 $22.16
High: $22.18
Low: $21.91
$22.18 $21.91 86,945
05/09/2018 $21.93
High: $22.07
Low: $21.83
$22.07 $21.83 34,311
05/08/2018 $21.97
High: $22.07
Low: $21.89
$22.07 $21.89 39,670
05/07/2018 $22.00
High: $22.30
Low: $22.00
$22.30 $22.00 53,338
05/04/2018 $22.21
High: $22.21
Low: $21.90
$22.21 $21.90 93,718
05/03/2018 $21.96
High: $21.96
Low: $21.77
$21.96 $21.77 18,540
05/02/2018 $21.95
High: $21.98
Low: $21.76
$21.98 $21.76 13,183
05/01/2018 $21.76
High: $21.83
Low: $21.70
$21.83 $21.70 10,122
04/30/2018 $21.77
High: $21.93
Low: $21.64
$21.93 $21.64 22,981
04/27/2018 $21.90
High: $21.99
Low: $21.77
$21.99 $21.77 20,279
04/26/2018 $21.79
High: $21.95
Low: $21.78
$21.95 $21.78 21,360
04/25/2018 $21.96
High: $22.10
Low: $21.57
$22.10 $21.57 77,042
04/24/2018 $22.10
High: $22.10
Low: $21.97
$22.10 $21.97 35,645
04/23/2018 $21.97
High: $22.10
Low: $21.90
$22.10 $21.90 32,672
04/20/2018 $22.05
High: $22.09
Low: $21.72
$22.09 $21.72 61,935
04/19/2018 $21.84
High: $21.87
Low: $21.75
$21.87 $21.75 41,154
04/18/2018 $21.88
High: $21.96
Low: $21.82
$21.96 $21.82 47,150
04/17/2018 $21.99
High: $22.02
Low: $21.87
$22.02 $21.87 42,155
04/16/2018 $21.91
High: $22.15
Low: $21.82
$22.15 $21.82 33,028
04/13/2018 $22.01
High: $22.27
Low: $22.00
$22.27 $22.00 22,436
04/12/2018 $22.15
High: $22.48
Low: $22.14
$22.48 $22.14 34,662
04/11/2018 $22.45
High: $22.55
Low: $22.18
$22.55 $22.18 44,440
04/10/2018 $22.26
High: $22.60
Low: $22.16
$22.60 $22.16 64,502
04/09/2018 $22.55
High: $22.68
Low: $22.52
$22.68 $22.52 26,435
04/06/2018 $22.72
High: $22.76
Low: $22.57
$22.76 $22.57 35,872
04/05/2018 $22.80
High: $22.99
Low: $22.75
$22.99 $22.75 43,871
04/04/2018 $22.94
High: $23.09
Low: $22.84
$23.09 $22.84 39,359
04/03/2018 $22.86
High: $23.06
Low: $22.82
$23.06 $22.82 35,548
04/02/2018 $23.05
High: $23.14
Low: $23.00
$23.14 $23.00 39,719
03/29/2018 $22.98
High: $22.98
Low: $22.83
$22.98 $22.83 30,124
03/28/2018 $22.90
High: $23.08
Low: $22.75
$23.08 $22.75 55,107
03/27/2018 $22.99
High: $23.16
Low: $22.92
$23.16 $22.92 18,089
03/26/2018 $23.00
High: $23.16
Low: $22.90
$23.16 $22.90 54,050
03/23/2018 $23.23
High: $23.30
Low: $23.07
$23.30 $23.07 130,061
03/22/2018 $23.22
High: $23.33
Low: $23.05
$23.33 $23.05 24,571
03/21/2018 $23.15
High: $23.24
Low: $23.11
$23.24 $23.11 37,336
03/20/2018 $23.13
High: $23.34
Low: $23.11
$23.34 $23.11 57,687
03/19/2018 $23.40
High: $23.52
Low: $23.29
$23.52 $23.29 73,419
03/16/2018 $23.50
High: $23.59
Low: $23.35
$23.59 $23.35 50,712
03/15/2018 $23.62
High: $23.71
Low: $23.41
$23.71 $23.41 51,351
03/14/2018 $23.70
High: $23.74
Low: $23.57
$23.74 $23.57 45,894
03/13/2018 $23.92
High: $24.11
Low: $23.92
$24.11 $23.92 42,716
03/12/2018 $24.00
High: $24.05
Low: $23.90
$24.05 $23.90 20,962
03/09/2018 $24.15
High: $24.19
Low: $23.87
$24.19 $23.87 37,885
03/08/2018 $23.97
High: $24.00
Low: $23.74
$24.00 $23.74 20,853
03/07/2018 $23.74
High: $23.79
Low: $23.60
$23.79 $23.60 26,963
03/06/2018 $23.72
High: $23.77
Low: $23.63
$23.77 $23.63 11,654
03/05/2018 $23.64
High: $23.65
Low: $23.45
$23.65 $23.45 25,136
03/02/2018 $23.59
High: $23.59
Low: $23.45
$23.59 $23.45 20,010
03/01/2018 $23.56
High: $23.84
Low: $23.43
$23.84 $23.43 17,035
02/28/2018 $23.75
High: $23.84
Low: $23.37
$23.84 $23.37 67,150
02/27/2018 $23.59
High: $23.60
Low: $23.34
$23.60 $23.34 84,557
02/26/2018 $23.32
High: $23.46
Low: $23.07
$23.46 $23.07 93,227
02/23/2018 $23.00
High: $23.03
Low: $22.88
$23.03 $22.88 87,196
02/22/2018 $22.90
High: $23.05
Low: $22.88
$23.05 $22.88 41,451
02/21/2018 $23.03
High: $23.20
Low: $22.94
$23.20 $22.94 33,804
02/20/2018 $22.96
High: $22.99
Low: $22.70
$22.99 $22.70 56,142
02/16/2018 $22.82
High: $22.95
Low: $22.68
$22.95 $22.68 26,656
02/15/2018 $22.69
High: $22.93
Low: $22.69
$22.93 $22.69 42,626
02/14/2018 $22.93
High: $23.18
Low: $22.58
$23.18 $22.58 73,704
02/13/2018 $23.32
High: $23.38
Low: $23.10
$23.38 $23.10 51,032
02/12/2018 $23.39
High: $23.45
Low: $23.23
$23.45 $23.23 35,314
02/09/2018 $23.25
High: $23.36
Low: $23.11
$23.36 $23.11 66,152
02/08/2018 $23.38
High: $23.54
Low: $23.27
$23.54 $23.27 28,311
02/07/2018 $23.65
High: $23.68
Low: $23.31
$23.68 $23.31 70,114
02/06/2018 $23.47
High: $23.49
Low: $23.17
$23.49 $23.17 22,223
02/05/2018 $23.35
High: $23.61
Low: $23.14
$23.61 $23.14 52,903
02/02/2018 $23.60
High: $23.88
Low: $23.48
$23.88 $23.48 55,390
02/01/2018 $24.00
High: $24.17
Low: $23.94
$24.17 $23.94 39,453
01/31/2018 $24.19
High: $24.29
Low: $24.04
$24.29 $24.04 42,531
01/30/2018 $24.19
High: $24.40
Low: $24.10
$24.40 $24.10 91,637
01/29/2018 $24.40
High: $24.60
Low: $24.22
$24.60 $24.22 247,981
01/26/2018 $24.63
High: $24.82
Low: $24.62
$24.82 $24.62 103,811
01/25/2018 $24.73
High: $24.73
Low: $24.58
$24.73 $24.58 125,386
01/24/2018 $24.69
High: $24.69
Low: $24.48
$24.69 $24.48 68,208
01/23/2018 $24.63
High: $24.68
Low: $24.40
$24.68 $24.40 72,883
01/22/2018 $24.49
High: $24.51
Low: $24.33
$24.51 $24.33 121,725
01/19/2018 $24.59
High: $24.76
Low: $24.27
$24.76 $24.27 1,613,254
01/18/2018 $24.71
High: $24.85
Low: $24.48
$24.85 $24.48 319,451
01/17/2018 $24.91
High: $25.16
Low: $24.90
$25.16 $24.90 167,045
01/16/2018 $25.08
High: $25.08
Low: $24.96
$25.08 $24.96 146,592

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.