Select Security
Vornado Realty Trust
Last Price
$76.26USD

Change
-0.3400    -0.44%
Open
$76.48

Previous Close
$76.60

Regular Quarterly
Cash Dividend
$0.60
Day Range
$75.71–$76.62

52wk Range
$71.90–$111.72

Indicated Annual Dividend
$2.40
Volume
740,247

Yield
3.15%

Shares Outstanding
189,877,859
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
11/20/2017 $76.26
High: $76.62
Low: $75.71
$76.62 $75.71 740,247
11/17/2017 $76.60
High: $77.07
Low: $76.44
$77.07 $76.44 508,041
11/16/2017 $76.82
High: $77.22
Low: $76.49
$77.22 $76.49 979,064
11/15/2017 $76.63
High: $76.88
Low: $75.54
$76.88 $75.54 897,687
11/14/2017 $76.14
High: $76.36
Low: $75.61
$76.36 $75.61 1,094,503
11/13/2017 $75.97
High: $76.07
Low: $75.26
$76.07 $75.26 791,240
11/10/2017 $75.61
High: $76.19
Low: $74.87
$76.19 $74.87 752,131
11/09/2017 $75.26
High: $75.45
Low: $73.78
$75.45 $73.78 1,698,695
11/08/2017 $74.24
High: $74.75
Low: $74.00
$74.75 $74.00 1,321,671
11/07/2017 $73.97
High: $75.35
Low: $73.86
$75.35 $73.86 1,013,822
11/06/2017 $74.25
High: $74.52
Low: $73.41
$74.52 $73.41 1,137,890
11/03/2017 $73.25
High: $73.50
Low: $72.76
$73.50 $72.76 1,033,515
11/02/2017 $74.03
High: $74.83
Low: $73.60
$74.83 $73.60 1,053,681
11/01/2017 $74.60
High: $75.00
Low: $74.25
$75.00 $74.25 1,120,965
10/31/2017 $74.86
High: $75.07
Low: $72.37
$75.07 $72.37 1,793,194
10/30/2017 $72.38
High: $73.02
Low: $71.90
$73.02 $71.90 1,216,043
10/27/2017 $72.92
High: $73.13
Low: $72.27
$73.13 $72.27 779,390
10/26/2017 $72.98
High: $73.45
Low: $72.52
$73.45 $72.52 886,164
10/25/2017 $72.81
High: $73.72
Low: $72.41
$73.72 $72.41 941,939
10/24/2017 $73.64
High: $74.51
Low: $73.43
$74.51 $73.43 826,340
10/23/2017 $74.57
High: $74.94
Low: $74.27
$74.94 $74.27 832,199
10/20/2017 $74.50
High: $74.92
Low: $73.66
$74.92 $73.66 1,919,510
10/19/2017 $74.85
High: $76.84
Low: $74.73
$76.84 $74.73 2,364,613
10/18/2017 $77.00
High: $78.51
Low: $76.77
$78.51 $76.77 1,554,565
10/17/2017 $78.28
High: $79.15
Low: $78.18
$79.15 $78.18 702,351
10/16/2017 $78.93
High: $79.96
Low: $78.89
$79.96 $78.89 921,350
10/13/2017 $79.89
High: $80.30
Low: $79.42
$80.30 $79.42 610,751
10/12/2017 $79.57
High: $79.59
Low: $78.90
$79.59 $78.90 805,616
10/11/2017 $79.36
High: $79.80
Low: $78.72
$79.80 $78.72 1,078,775
10/10/2017 $78.93
High: $79.71
Low: $78.32
$79.71 $78.32 1,353,837
10/09/2017 $77.80
High: $78.25
Low: $77.70
$78.25 $77.70 677,247
10/06/2017 $78.09
High: $78.19
Low: $77.29
$78.19 $77.29 437,727
10/05/2017 $78.14
High: $78.86
Low: $77.65
$78.86 $77.65 925,014
10/04/2017 $77.66
High: $77.67
Low: $77.03
$77.67 $77.03 611,026
10/03/2017 $77.29
High: $77.33
Low: $76.72
$77.33 $76.72 777,232
10/02/2017 $77.01
High: $77.36
Low: $76.58
$77.36 $76.58 846,131
09/29/2017 $76.88
High: $77.49
Low: $76.32
$77.49 $76.32 1,400,437
09/28/2017 $77.30
High: $77.57
Low: $76.67
$77.57 $76.67 1,266,907
09/27/2017 $76.85
High: $77.02
Low: $76.45
$77.02 $76.45 1,644,685
09/26/2017 $76.96
High: $77.15
Low: $75.80
$77.15 $75.80 1,570,768
09/25/2017 $76.11
High: $76.36
Low: $75.43
$76.36 $75.43 868,962
09/22/2017 $75.66
High: $76.09
Low: $75.26
$76.09 $75.26 2,078,848
09/21/2017 $75.63
High: $75.81
Low: $73.89
$75.81 $73.89 1,270,738
09/20/2017 $73.83
High: $73.86
Low: $72.77
$73.86 $72.77 1,025,271
09/19/2017 $73.37
High: $74.59
Low: $73.33
$74.59 $73.33 1,382,736
09/18/2017 $74.56
High: $75.36
Low: $74.46
$75.36 $74.46 1,347,897
09/15/2017 $75.11
High: $75.54
Low: $74.71
$75.54 $74.71 1,704,004
09/14/2017 $75.18
High: $75.66
Low: $74.31
$75.66 $74.31 1,434,956
09/13/2017 $74.52
High: $74.67
Low: $73.94
$74.67 $73.94 1,308,689
09/12/2017 $74.30
High: $75.16
Low: $74.00
$75.16 $74.00 645,834
09/11/2017 $74.91
High: $75.04
Low: $73.88
$75.04 $73.88 711,553
09/08/2017 $73.90
High: $74.47
Low: $73.37
$74.47 $73.37 1,286,575
09/07/2017 $73.52
High: $74.83
Low: $73.24
$74.83 $73.24 1,176,550
09/06/2017 $74.37
High: $75.12
Low: $74.28
$75.12 $74.28 1,054,861
09/05/2017 $74.35
High: $75.43
Low: $73.84
$75.43 $73.84 659,137
09/01/2017 $74.99
High: $75.20
Low: $74.21
$75.20 $74.21 616,486
08/31/2017 $74.49
High: $74.86
Low: $74.13
$74.86 $74.13 1,249,921
08/30/2017 $74.26
High: $74.50
Low: $73.17
$74.50 $73.17 1,008,888
08/29/2017 $74.16
High: $74.50
Low: $73.68
$74.50 $73.68 649,891
08/28/2017 $74.45
High: $75.51
Low: $73.90
$75.51 $73.90 1,200,169
08/25/2017 $74.70
High: $75.09
Low: $73.79
$75.09 $73.79 1,263,129
08/24/2017 $74.00
High: $75.23
Low: $73.98
$75.23 $73.98 1,505,145
08/23/2017 $74.06
High: $74.59
Low: $73.20
$74.59 $73.20 900,267
08/22/2017 $73.38
High: $74.25
Low: $73.02
$74.25 $73.02 1,019,110
08/21/2017 $73.88
High: $74.22
Low: $73.19
$74.22 $73.19 1,029,775
08/18/2017 $73.91
High: $75.32
Low: $73.48
$75.32 $73.48 1,098,317
08/17/2017 $75.30
High: $76.12
Low: $75.23
$76.12 $75.23 1,116,169
08/16/2017 $75.90
High: $76.83
Low: $75.72
$76.83 $75.72 908,216
08/15/2017 $76.25
High: $76.79
Low: $75.45
$76.79 $75.45 970,206
08/14/2017 $76.93
High: $77.50
Low: $76.14
$77.50 $76.14 919,758
08/11/2017 $75.73
High: $76.86
Low: $75.55
$76.86 $75.55 863,171
08/10/2017 $76.64
High: $77.75
Low: $76.57
$77.75 $76.57 750,430
08/09/2017 $77.88
High: $78.50
Low: $77.79
$78.50 $77.79 572,116
08/08/2017 $78.50
High: $79.40
Low: $78.17
$79.40 $78.17 1,117,562
08/07/2017 $79.25
High: $79.46
Low: $78.85
$79.46 $78.85 1,478,393
08/04/2017 $79.47
High: $79.83
Low: $78.92
$79.83 $78.92 569,376
08/03/2017 $79.15
High: $79.32
Low: $77.90
$79.32 $77.90 767,428
08/02/2017 $78.76
High: $80.25
Low: $78.68
$80.25 $78.68 1,231,598
08/01/2017 $79.51
High: $80.92
Low: $78.51
$80.92 $78.51 1,719,759
07/31/2017 $79.35
High: $79.66
Low: $78.30
$79.66 $78.30 1,168,195
07/28/2017 $78.96
High: $79.06
Low: $78.36
$79.06 $78.36 898,520
07/27/2017 $78.99
High: $79.01
Low: $77.25
$79.01 $77.25 962,284
07/26/2017 $78.06
High: $78.37
Low: $77.74
$78.37 $77.74 485,098
07/25/2017 $78.11
High: $78.58
Low: $77.81
$78.58 $77.81 847,617
07/24/2017 $78.11
High: $79.12
Low: $78.07
$79.12 $78.07 1,216,847
07/21/2017 $78.69
High: $79.40
Low: $78.25
$79.40 $78.25 1,078,221
07/20/2017 $79.20
High: $80.63
Low: $78.93
$80.63 $78.93 2,259,486
07/19/2017 $80.56
High: $80.59
Low: $77.50
$80.59 $77.50 2,427,848
07/18/2017 $77.59
High: $79.33
Low: $77.26
$79.33 $77.26 2,481,679
07/17/2017 $97.03
High: $97.25
Low: $95.36
$97.25 $95.36 1,141,568
07/14/2017 $95.90
High: $96.79
Low: $95.72
$96.79 $95.72 984,387
07/13/2017 $95.55
High: $96.26
Low: $95.04
$96.26 $95.04 568,283
07/12/2017 $95.23
High: $96.04
Low: $94.55
$96.04 $94.55 774,719
07/11/2017 $94.08
High: $94.55
Low: $93.33
$94.55 $93.33 1,031,352
07/10/2017 $93.51
High: $95.35
Low: $92.94
$95.35 $92.94 1,026,235
07/07/2017 $93.92
High: $94.53
Low: $92.32
$94.53 $92.32 1,522,127
07/06/2017 $92.38
High: $94.01
Low: $92.06
$94.01 $92.06 1,072,839
07/05/2017 $94.10
High: $95.77
Low: $94.03
$95.77 $94.03 916,722
07/03/2017 $95.83
High: $96.08
Low: $94.14
$96.08 $94.14 624,271
06/30/2017 $93.90
High: $94.27
Low: $92.86
$94.27 $92.86 1,172,263
06/29/2017 $93.35
High: $94.01
Low: $92.48
$94.01 $92.48 806,319
06/28/2017 $93.51
High: $94.47
Low: $93.45
$94.47 $93.45 753,635
06/27/2017 $93.86
High: $95.03
Low: $93.86
$95.03 $93.86 743,517
06/26/2017 $94.75
High: $95.21
Low: $93.88
$95.21 $93.88 701,510
06/23/2017 $94.18
High: $94.66
Low: $93.80
$94.66 $93.80 1,114,201
06/22/2017 $93.53
High: $94.16
Low: $92.19
$94.16 $92.19 868,379
06/21/2017 $92.67
High: $93.85
Low: $91.78
$93.85 $91.78 755,897
06/20/2017 $93.37
High: $93.76
Low: $92.50
$93.76 $92.50 706,976
06/19/2017 $93.37
High: $93.86
Low: $92.73
$93.86 $92.73 854,874
06/16/2017 $93.88
High: $94.74
Low: $92.98
$94.74 $92.98 1,351,559
06/15/2017 $94.50
High: $94.86
Low: $93.45
$94.86 $93.45 573,955
06/14/2017 $94.07
High: $95.53
Low: $93.78
$95.53 $93.78 834,594
06/13/2017 $94.88
High: $95.77
Low: $93.78
$95.77 $93.78 825,911
06/12/2017 $95.36
High: $95.63
Low: $93.53
$95.63 $93.53 1,140,126
06/09/2017 $93.65
High: $93.96
Low: $91.80
$93.96 $91.80 920,289
06/08/2017 $92.15
High: $92.45
Low: $91.53
$92.45 $91.53 929,759
06/07/2017 $92.00
High: $92.09
Low: $91.20
$92.09 $91.20 1,216,816
06/06/2017 $91.26
High: $93.44
Low: $91.18
$93.44 $91.18 1,089,634
06/05/2017 $93.26
High: $93.32
Low: $92.30
$93.32 $92.30 700,517
06/02/2017 $92.87
High: $93.40
Low: $92.38
$93.40 $92.38 1,174,175
06/01/2017 $92.80
High: $92.98
Low: $91.86
$92.98 $91.86 929,424
05/31/2017 $92.20
High: $92.41
Low: $91.32
$92.41 $91.32 1,156,390
05/30/2017 $92.15
High: $93.11
Low: $92.05
$93.11 $92.05 675,463
05/26/2017 $92.52
High: $93.41
Low: $92.02
$93.41 $92.02 846,026
05/25/2017 $92.95
High: $93.79
Low: $92.79
$93.79 $92.79 535,804
05/24/2017 $93.36
High: $93.55
Low: $92.98
$93.55 $92.98 602,422
05/23/2017 $93.18
High: $93.55
Low: $92.94
$93.55 $92.94 1,023,714
05/22/2017 $93.13
High: $94.53
Low: $92.75
$94.53 $92.75 1,582,165
05/19/2017 $94.06
High: $94.34
Low: $92.24
$94.34 $92.24 1,101,259
05/18/2017 $92.84
High: $93.80
Low: $92.21
$93.80 $92.21 1,786,182
05/17/2017 $92.50
High: $93.57
Low: $92.29
$93.57 $92.29 1,164,181
05/16/2017 $93.10
High: $93.59
Low: $92.82
$93.59 $92.82 1,179,023
05/15/2017 $93.37
High: $94.19
Low: $92.96
$94.19 $92.96 707,200
05/12/2017 $93.29
High: $94.11
Low: $93.16
$94.11 $93.16 760,810
05/11/2017 $94.00
High: $94.50
Low: $93.14
$94.50 $93.14 1,121,017
05/10/2017 $94.88
High: $95.54
Low: $93.98
$95.54 $93.98 736,325
05/09/2017 $94.37
High: $94.56
Low: $93.57
$94.56 $93.57 1,065,957
05/08/2017 $94.58
High: $96.12
Low: $93.98
$96.12 $93.98 750,027
05/05/2017 $95.70
High: $95.88
Low: $94.38
$95.88 $94.38 831,135
05/04/2017 $95.01
High: $95.08
Low: $93.10
$95.08 $93.10 1,462,401
05/03/2017 $94.70
High: $96.64
Low: $94.36
$96.64 $94.36 1,131,034
05/02/2017 $96.31
High: $96.55
Low: $93.09
$96.55 $93.09 1,935,967
05/01/2017 $96.28
High: $96.63
Low: $95.33
$96.63 $95.33 1,431,644
04/28/2017 $96.24
High: $96.48
Low: $95.57
$96.48 $95.57 940,453
04/27/2017 $96.51
High: $98.38
Low: $96.24
$98.38 $96.24 1,209,341
04/26/2017 $97.59
High: $100.78
Low: $97.57
$100.78 $97.57 1,283,253
04/25/2017 $100.56
High: $100.81
Low: $99.54
$100.81 $99.54 1,064,677
04/24/2017 $99.78
High: $102.53
Low: $99.24
$102.53 $99.24 1,067,858
04/21/2017 $101.60
High: $101.83
Low: $101.18
$101.83 $101.18 723,053
04/20/2017 $101.57
High: $102.35
Low: $100.97
$102.35 $100.97 1,136,867
04/19/2017 $102.19
High: $103.21
Low: $101.85
$103.21 $101.85 840,769
04/18/2017 $102.97
High: $103.35
Low: $102.27
$103.35 $102.27 616,229
04/17/2017 $103.06
High: $103.07
Low: $101.53
$103.07 $101.53 765,623
04/13/2017 $101.28
High: $102.43
Low: $101.13
$102.43 $101.13 537,544
04/12/2017 $102.39
High: $103.21
Low: $102.00
$103.21 $102.00 641,092
04/11/2017 $102.47
High: $102.96
Low: $101.76
$102.96 $101.76 700,701
04/10/2017 $102.06
High: $102.24
Low: $101.41
$102.24 $101.41 646,024
04/07/2017 $101.62
High: $102.60
Low: $101.50
$102.60 $101.50 683,033
04/06/2017 $101.87
High: $102.09
Low: $100.22
$102.09 $100.22 856,113
04/05/2017 $100.81
High: $102.33
Low: $100.52
$102.33 $100.52 1,036,836
04/04/2017 $101.67
High: $102.02
Low: $100.56
$102.02 $100.56 2,245,724
04/03/2017 $100.89
High: $101.45
Low: $100.01
$101.45 $100.01 1,084,821
03/31/2017 $100.31
High: $101.04
Low: $99.75
$101.04 $99.75 945,886
03/30/2017 $100.37
High: $100.43
Low: $98.91
$100.43 $98.91 873,068
03/29/2017 $99.70
High: $100.33
Low: $99.41
$100.33 $99.41 983,075
03/28/2017 $100.18
High: $100.40
Low: $98.51
$100.40 $98.51 1,161,731
03/27/2017 $100.24
High: $101.25
Low: $99.60
$101.25 $99.60 1,266,962
03/24/2017 $100.92
High: $102.98
Low: $100.74
$102.98 $100.74 905,323
03/23/2017 $102.24
High: $103.01
Low: $101.37
$103.01 $101.37 1,658,628
03/22/2017 $101.46
High: $102.62
Low: $100.73
$102.62 $100.73 1,111,563
03/21/2017 $102.38
High: $104.87
Low: $102.24
$104.87 $102.24 1,244,969
03/20/2017 $104.11
High: $105.29
Low: $103.80
$105.29 $103.80 656,791
03/17/2017 $105.13
High: $105.89
Low: $104.19
$105.89 $104.19 1,111,899
03/16/2017 $104.30
High: $105.38
Low: $104.16
$105.38 $104.16 625,671
03/15/2017 $104.77
High: $105.35
Low: $102.69
$105.35 $102.69 870,989
03/14/2017 $102.45
High: $103.29
Low: $101.94
$103.29 $101.94 901,759
03/13/2017 $102.79
High: $103.56
Low: $102.40
$103.56 $102.40 1,155,265
03/10/2017 $103.20
High: $105.50
Low: $102.49
$105.50 $102.49 868,075
03/09/2017 $104.16
High: $106.13
Low: $103.86
$106.13 $103.86 988,886
03/08/2017 $105.89
High: $107.45
Low: $105.87
$107.45 $105.87 786,711
03/07/2017 $107.85
High: $108.62
Low: $107.68
$108.62 $107.68 443,743
03/06/2017 $108.26
High: $108.82
Low: $107.72
$108.82 $107.72 492,801
03/03/2017 $108.77
High: $109.11
Low: $107.35
$109.11 $107.35 669,303
03/02/2017 $108.84
High: $109.28
Low: $108.03
$109.28 $108.03 867,191
03/01/2017 $109.27
High: $110.13
Low: $109.03
$110.13 $109.03 1,064,594
02/28/2017 $109.87
High: $110.54
Low: $109.19
$110.54 $109.19 900,807
02/27/2017 $110.67
High: $111.12
Low: $109.80
$111.12 $109.80 956,904
02/24/2017 $110.13
High: $110.43
Low: $109.44
$110.43 $109.44 739,165
02/23/2017 $109.95
High: $110.44
Low: $109.47
$110.44 $109.47 599,538
02/22/2017 $109.84
High: $111.72
Low: $108.72
$111.72 $108.72 656,846
02/21/2017 $110.85
High: $111.08
Low: $109.30
$111.08 $109.30 748,748
02/17/2017 $109.79
High: $110.17
Low: $108.54
$110.17 $108.54 764,826
02/16/2017 $109.98
High: $110.11
Low: $108.48
$110.11 $108.48 909,351
02/15/2017 $109.04
High: $109.28
Low: $108.17
$109.28 $108.17 881,307
02/14/2017 $109.03
High: $109.35
Low: $105.57
$109.35 $105.57 1,369,550
02/13/2017 $106.45
High: $107.15
Low: $105.72
$107.15 $105.72 586,311
02/10/2017 $106.45
High: $107.02
Low: $105.37
$107.02 $105.37 653,754
02/09/2017 $105.39
High: $105.64
Low: $104.94
$105.64 $104.94 562,370
02/08/2017 $105.27
High: $105.83
Low: $104.70
$105.83 $104.70 395,436
02/07/2017 $104.77
High: $105.83
Low: $104.71
$105.83 $104.71 645,385
02/06/2017 $104.56
High: $105.15
Low: $104.20
$105.15 $104.20 732,243
02/03/2017 $104.85
High: $105.80
Low: $104.56
$105.80 $104.56 820,505
02/02/2017 $104.42
High: $104.82
Low: $103.68
$104.82 $103.68 838,475
02/01/2017 $103.90
High: $107.03
Low: $103.82
$107.03 $103.82 833,913
01/31/2017 $106.31
High: $107.80
Low: $106.17
$107.80 $106.17 814,629
01/30/2017 $106.87
High: $107.64
Low: $106.30
$107.64 $106.30 685,550
01/27/2017 $106.88
High: $107.68
Low: $106.06
$107.68 $106.06 617,321
01/26/2017 $107.30
High: $107.65
Low: $106.99
$107.65 $106.99 767,848
01/25/2017 $107.67
High: $108.15
Low: $107.00
$108.15 $107.00 696,478
01/24/2017 $107.69
High: $108.24
Low: $106.92
$108.24 $106.92 628,170
01/23/2017 $107.20
High: $107.42
Low: $105.59
$107.42 $105.59 591,429
01/20/2017 $105.79
High: $105.81
Low: $104.81
$105.81 $104.81 944,062
01/19/2017 $105.21
High: $106.49
Low: $105.19
$106.49 $105.19 900,838
01/18/2017 $106.20
High: $106.62
Low: $104.93
$106.62 $104.93 824,606
01/17/2017 $105.41
High: $105.49
Low: $104.16
$105.49 $104.16 1,073,130
01/13/2017 $104.29
High: $105.24
Low: $103.68
$105.24 $103.68 678,021
01/12/2017 $104.57
High: $104.89
Low: $103.48
$104.89 $103.48 812,737
01/11/2017 $104.05
High: $105.42
Low: $103.92
$105.42 $103.92 657,000
01/10/2017 $105.00
High: $106.17
Low: $104.80
$106.17 $104.80 748,854
01/09/2017 $106.06
High: $107.39
Low: $105.84
$107.39 $105.84 1,247,623
01/06/2017 $107.31
High: $107.77
Low: $106.80
$107.77 $106.80 1,317,466
01/05/2017 $107.50
High: $107.75
Low: $105.36
$107.75 $105.36 1,004,005
01/04/2017 $107.62
High: $108.00
Low: $104.63
$108.00 $104.63 1,236,399
01/03/2017 $104.72
High: $105.36
Low: $103.76
$105.36 $103.76 1,076,325
12/30/2016 $104.37
High: $104.65
Low: $102.41
$104.65 $102.41 926,445
12/29/2016 $102.85
High: $103.28
Low: $101.60
$103.28 $101.60 764,853
12/28/2016 $102.32
High: $103.24
Low: $101.63
$103.24 $101.63 522,043
12/27/2016 $103.00
High: $103.82
Low: $102.71
$103.82 $102.71 429,844
12/23/2016 $102.87
High: $103.32
Low: $102.33
$103.32 $102.33 530,961
12/22/2016 $103.05
High: $103.24
Low: $101.99
$103.24 $101.99 936,294
12/21/2016 $103.05
High: $105.91
Low: $102.85
$105.91 $102.85 1,921,008
12/20/2016 $104.69
High: $104.97
Low: $103.72
$104.97 $103.72 761,515
12/19/2016 $103.91
High: $104.79
Low: $103.51
$104.79 $103.51 1,123,277
12/16/2016 $103.35
High: $104.55
Low: $102.09
$104.55 $102.09 1,729,190
12/15/2016 $101.46
High: $103.44
Low: $101.07
$103.44 $101.07 985,255
12/14/2016 $102.26
High: $104.67
Low: $101.70
$104.67 $101.70 1,453,920
12/13/2016 $104.20
High: $105.58
Low: $102.91
$105.58 $102.91 716,353
12/12/2016 $104.93
High: $105.07
Low: $102.66
$105.07 $102.66 1,183,116
12/09/2016 $103.22
High: $104.62
Low: $102.61
$104.62 $102.61 640,408
12/08/2016 $103.64
High: $104.56
Low: $101.94
$104.56 $101.94 906,167
12/07/2016 $103.62
High: $103.66
Low: $101.76
$103.66 $101.76 1,191,543
12/06/2016 $101.77
High: $101.98
Low: $100.36
$101.98 $100.36 994,677
12/05/2016 $100.35
High: $100.43
Low: $99.20
$100.43 $99.20 926,162
12/02/2016 $99.26
High: $99.66
Low: $98.06
$99.66 $98.06 825,075
12/01/2016 $97.53
High: $98.62
Low: $96.96
$98.62 $96.96 1,096,596
11/30/2016 $97.75
High: $99.27
Low: $97.35
$99.27 $97.35 1,600,770
11/29/2016 $99.10
High: $99.76
Low: $97.69
$99.76 $97.69 824,110
11/28/2016 $97.93
High: $99.30
Low: $96.64
$99.30 $96.64 1,139,423
11/25/2016 $96.91
High: $97.60
Low: $96.33
$97.60 $96.33 388,814
11/23/2016 $96.49
High: $96.57
Low: $95.18
$96.57 $95.18 872,828
11/22/2016 $96.36
High: $96.58
Low: $94.30
$96.58 $94.30 927,490
11/21/2016 $94.60
High: $96.53
Low: $94.49
$96.53 $94.49 1,111,557
11/18/2016 $95.56
High: $96.04
Low: $95.00
$96.04 $95.00 1,186,937
11/17/2016 $95.47
High: $96.33
Low: $94.72
$96.33 $94.72 1,151,426
11/16/2016 $95.21
High: $96.27
Low: $94.30
$96.27 $94.30 1,040,939
11/15/2016 $96.36
High: $99.13
Low: $95.94
$99.13 $95.94 1,438,454
11/14/2016 $98.29
High: $99.15
Low: $94.76
$99.15 $94.76 2,353,594
11/11/2016 $95.12
High: $95.97
Low: $92.92
$95.97 $92.92 1,789,189
11/10/2016 $92.45
High: $93.30
Low: $88.13
$93.30 $88.13 2,735,979
11/09/2016 $90.39
High: $91.25
Low: $87.18
$91.25 $87.18 1,687,239
11/08/2016 $89.33
High: $89.92
Low: $88.63
$89.92 $88.63 840,970
11/07/2016 $89.33
High: $90.03
Low: $88.99
$90.03 $88.99 760,076
11/04/2016 $88.22
High: $88.63
Low: $86.35
$88.63 $86.35 797,892
11/03/2016 $86.73
High: $87.87
Low: $86.50
$87.87 $86.50 704,639
11/02/2016 $87.81
High: $90.94
Low: $87.81
$90.94 $87.81 1,531,495
11/01/2016 $90.61
High: $92.77
Low: $90.21
$92.77 $90.21 1,400,691
10/31/2016 $92.78
High: $92.98
Low: $91.03
$92.98 $91.03 1,005,299
10/28/2016 $91.21
High: $92.75
Low: $90.82
$92.75 $90.82 981,439
10/27/2016 $91.76
High: $93.33
Low: $90.90
$93.33 $90.90 876,867
10/26/2016 $93.16
High: $95.19
Low: $92.54
$95.19 $92.54 787,617
10/25/2016 $94.24
High: $95.01
Low: $93.74
$95.01 $93.74 537,021
10/24/2016 $94.80
High: $96.20
Low: $94.48
$96.20 $94.48 579,349
10/21/2016 $95.04
High: $95.36
Low: $94.43
$95.36 $94.43 534,740
10/20/2016 $95.43
High: $96.44
Low: $94.84
$96.44 $94.84 949,357
10/19/2016 $96.08
High: $96.31
Low: $95.21
$96.31 $95.21 635,453
10/18/2016 $96.11
High: $96.85
Low: $95.52
$96.85 $95.52 515,907
10/17/2016 $95.37
High: $96.18
Low: $95.10
$96.18 $95.10 618,907
10/14/2016 $95.25
High: $96.79
Low: $95.19
$96.79 $95.19 935,716
10/13/2016 $95.65
High: $96.15
Low: $94.71
$96.15 $94.71 964,899
10/12/2016 $95.36
High: $95.70
Low: $94.43
$95.70 $94.43 879,121
10/11/2016 $95.25
High: $96.98
Low: $94.96
$96.98 $94.96 908,676
10/10/2016 $96.57
High: $97.37
Low: $96.14
$97.37 $96.14 417,455
10/07/2016 $96.31
High: $98.10
Low: $95.74
$98.10 $95.74 552,692
10/06/2016 $96.50
High: $97.15
Low: $94.91
$97.15 $94.91 1,006,709
10/05/2016 $96.13
High: $98.98
Low: $95.91
$98.98 $95.91 914,166
10/04/2016 $98.43
High: $99.84
Low: $97.97
$99.84 $97.97 679,086
10/03/2016 $99.46
High: $100.81
Low: $99.38
$100.81 $99.38 932,628
09/30/2016 $101.21
High: $102.52
Low: $101.16
$102.52 $101.16 733,134
09/29/2016 $101.53
High: $103.16
Low: $101.48
$103.16 $101.48 604,517
09/28/2016 $103.19
High: $103.48
Low: $102.23
$103.48 $102.23 529,064
09/27/2016 $102.74
High: $104.64
Low: $102.66
$104.64 $102.66 810,742
09/26/2016 $103.97
High: $104.34
Low: $103.30
$104.34 $103.30 778,263
09/23/2016 $103.77
High: $104.52
Low: $101.98
$104.52 $101.98 718,250
09/22/2016 $103.64
High: $103.76
Low: $102.00
$103.76 $102.00 623,152
09/21/2016 $101.58
High: $101.69
Low: $99.17
$101.69 $99.17 656,165
09/20/2016 $100.18
High: $100.72
Low: $99.82
$100.72 $99.82 571,418
09/19/2016 $99.90
High: $100.03
Low: $98.83
$100.03 $98.83 739,443
09/16/2016 $98.64
High: $98.82
Low: $97.56
$98.82 $97.56 1,968,313
09/15/2016 $98.48
High: $98.64
Low: $97.18
$98.64 $97.18 673,453
09/14/2016 $97.89
High: $98.75
Low: $97.65
$98.75 $97.65 581,807
09/13/2016 $98.25
High: $101.01
Low: $98.12
$101.01 $98.12 886,640
09/12/2016 $101.51
High: $101.96
Low: $98.81
$101.96 $98.81 1,199,353
09/09/2016 $99.45
High: $102.31
Low: $99.45
$102.31 $99.45 1,099,290
09/08/2016 $103.18
High: $104.63
Low: $102.90
$104.63 $102.90 2,003,499
09/07/2016 $104.62
High: $105.01
Low: $103.24
$105.01 $103.24 605,751
09/06/2016 $103.72
High: $104.02
Low: $102.80
$104.02 $102.80 673,626
09/02/2016 $103.74
High: $104.84
Low: $103.10
$104.84 $103.10 335,847
09/01/2016 $102.95
High: $103.84
Low: $102.41
$103.84 $102.41 559,600
08/31/2016 $103.31
High: $103.58
Low: $102.25
$103.58 $102.25 967,772
08/30/2016 $102.87
High: $103.13
Low: $101.47
$103.13 $101.47 530,365
08/29/2016 $102.72
High: $103.13
Low: $101.26
$103.13 $101.26 647,473
08/26/2016 $101.01
High: $102.80
Low: $100.37
$102.80 $100.37 416,043
08/25/2016 $102.24
High: $103.21
Low: $101.84
$103.21 $101.84 304,765
08/24/2016 $102.14
High: $102.37
Low: $101.04
$102.37 $101.04 458,594
08/23/2016 $102.24
High: $103.06
Low: $102.15
$103.06 $102.15 369,723
08/22/2016 $102.18
High: $102.43
Low: $101.29
$102.43 $101.29 472,816
08/19/2016 $101.64
High: $103.68
Low: $101.31
$103.68 $101.31 737,303
08/18/2016 $103.45
High: $103.75
Low: $102.92
$103.75 $102.92 422,959
08/17/2016 $103.41
High: $103.84
Low: $102.26
$103.84 $102.26 782,697
08/16/2016 $103.43
High: $104.53
Low: $103.06
$104.53 $103.06 619,470
08/15/2016 $104.66
High: $105.84
Low: $104.41
$105.84 $104.41 774,273
08/12/2016 $105.14
High: $106.21
Low: $104.53
$106.21 $104.53 450,418
08/11/2016 $104.97
High: $105.40
Low: $104.15
$105.40 $104.15 534,101
08/10/2016 $105.37
High: $106.38
Low: $104.88
$106.38 $104.88 446,092
08/09/2016 $105.69
High: $105.80
Low: $100.23
$105.80 $100.23 328,278
08/08/2016 $105.62
High: $106.16
Low: $104.79
$106.16 $104.79 731,149
08/05/2016 $104.85
High: $105.31
Low: $103.95
$105.31 $103.95 670,984
08/04/2016 $104.75
High: $105.04
Low: $104.32
$105.04 $104.32 832,398
08/03/2016 $105.00
High: $105.91
Low: $104.31
$105.91 $104.31 1,233,126
08/02/2016 $105.11
High: $107.38
Low: $104.15
$107.38 $104.15 1,286,721
08/01/2016 $107.69
High: $108.69
Low: $106.66
$108.69 $106.66 1,433,066
07/29/2016 $107.40
High: $107.62
Low: $105.40
$107.62 $105.40 991,973
07/28/2016 $105.51
High: $106.07
Low: $104.06
$106.07 $104.06 762,701
07/27/2016 $104.25
High: $104.46
Low: $103.34
$104.46 $103.34 736,085
07/26/2016 $104.35
High: $104.91
Low: $103.93
$104.91 $103.93 629,756
07/25/2016 $104.75
High: $104.83
Low: $103.75
$104.83 $103.75 933,243
07/22/2016 $103.83
High: $104.48
Low: $101.66
$104.48 $101.66 1,131,210
07/21/2016 $101.92
High: $101.96
Low: $100.49
$101.96 $100.49 641,689
07/20/2016 $101.00
High: $101.40
Low: $100.72
$101.40 $100.72 1,091,945
07/19/2016 $101.45
High: $101.48
Low: $100.26
$101.48 $100.26 1,166,804
07/18/2016 $100.65
High: $100.82
Low: $99.32
$100.82 $99.32 1,189,248
07/15/2016 $100.30
High: $100.68
Low: $99.46
$100.68 $99.46 1,279,220
07/14/2016 $100.54
High: $101.49
Low: $100.38
$101.49 $100.38 695,975
07/13/2016 $101.33
High: $101.58
Low: $100.72
$101.58 $100.72 732,056
07/12/2016 $101.21
High: $101.28
Low: $99.99
$101.28 $99.99 957,072
07/11/2016 $100.83
High: $101.10
Low: $98.85
$101.10 $98.85 1,259,202
07/08/2016 $100.46
High: $100.65
Low: $98.69
$100.65 $98.69 1,308,146
07/07/2016 $97.88
High: $99.30
Low: $97.42
$99.30 $97.42 933,084
07/06/2016 $99.23
High: $100.30
Low: $99.16
$100.30 $99.16 1,025,374
07/05/2016 $100.36
High: $100.66
Low: $99.68
$100.66 $99.68 1,053,868
07/01/2016 $99.99
High: $101.04
Low: $99.83
$101.04 $99.83 751,793
06/30/2016 $100.12
High: $100.13
Low: $98.53
$100.13 $98.53 1,312,270
06/29/2016 $99.05
High: $99.07
Low: $97.87
$99.07 $97.87 1,115,553
06/28/2016 $97.20
High: $97.23
Low: $96.01
$97.23 $96.01 1,218,722
06/27/2016 $95.65
High: $96.49
Low: $94.53
$96.49 $94.53 812,024
06/24/2016 $96.99
High: $98.29
Low: $95.94
$98.29 $95.94 1,570,893
06/23/2016 $98.93
High: $98.99
Low: $98.09
$98.99 $98.09 570,798
06/22/2016 $97.65
High: $98.18
Low: $97.27
$98.18 $97.27 703,430
06/21/2016 $97.50
High: $97.93
Low: $96.84
$97.93 $96.84 572,773
06/20/2016 $96.84
High: $99.42
Low: $96.74
$99.42 $96.74 1,579,357
06/17/2016 $97.94
High: $98.00
Low: $96.82
$98.00 $96.82 1,211,100
06/16/2016 $97.58
High: $97.73
Low: $95.80
$97.73 $95.80 956,869
06/15/2016 $97.06
High: $97.58
Low: $95.84
$97.58 $95.84 945,831
06/14/2016 $95.81
High: $96.28
Low: $94.98
$96.28 $94.98 1,159,558
06/13/2016 $95.63
High: $96.75
Low: $95.46
$96.75 $95.46 892,055
06/10/2016 $96.01
High: $97.08
Low: $95.72
$97.08 $95.72 858,208
06/09/2016 $97.18
High: $97.35
Low: $95.80
$97.35 $95.80 811,307
06/08/2016 $96.44
High: $96.70
Low: $95.56
$96.70 $95.56 708,260
06/07/2016 $95.78
High: $96.38
Low: $95.40
$96.38 $95.40 550,762
06/06/2016 $95.74
High: $96.24
Low: $94.79
$96.24 $94.79 1,869,817
06/03/2016 $96.00
High: $97.61
Low: $95.94
$97.61 $95.94 915,928
06/02/2016 $96.32
High: $96.34
Low: $94.71
$96.34 $94.71 515,865
06/01/2016 $95.35
High: $95.44
Low: $94.71
$95.44 $94.71 689,024
05/31/2016 $95.52
High: $95.71
Low: $94.63
$95.71 $94.63 622,580
05/27/2016 $95.21
High: $95.73
Low: $94.47
$95.73 $94.47 380,951
05/26/2016 $94.72
High: $95.30
Low: $94.43
$95.30 $94.43 493,566
05/25/2016 $95.08
High: $95.49
Low: $94.68
$95.49 $94.68 728,666
05/24/2016 $95.01
High: $95.09
Low: $93.81
$95.09 $93.81 1,035,613
05/23/2016 $93.19
High: $93.50
Low: $92.32
$93.50 $92.32 650,463
05/20/2016 $92.93
High: $93.95
Low: $92.46
$93.95 $92.46 759,969
05/19/2016 $92.66
High: $93.29
Low: $90.13
$93.29 $90.13 744,734
05/18/2016 $93.81
High: $95.65
Low: $92.61
$95.65 $92.61 1,352,072
05/17/2016 $95.65
High: $96.73
Low: $95.12
$96.73 $95.12 914,916
05/16/2016 $96.86
High: $97.31
Low: $95.29
$97.31 $95.29 687,178
05/13/2016 $95.20
High: $96.18
Low: $94.85
$96.18 $94.85 760,565
05/12/2016 $96.69
High: $97.19
Low: $95.59
$97.19 $95.59 1,012,704
05/11/2016 $96.06
High: $97.34
Low: $94.95
$97.34 $94.95 1,447,074
05/10/2016 $97.53
High: $97.90
Low: $96.74
$97.90 $96.74 998,546
05/09/2016 $96.89
High: $96.98
Low: $95.34
$96.98 $95.34 1,017,978
05/06/2016 $95.85
High: $96.00
Low: $93.35
$96.00 $93.35 1,371,548
05/05/2016 $95.26
High: $95.37
Low: $94.21
$95.37 $94.21 1,038,871
05/04/2016 $94.72
High: $94.92
Low: $93.75
$94.92 $93.75 1,057,091
05/03/2016 $94.67
High: $95.76
Low: $93.57
$95.76 $93.57 1,369,917
05/02/2016 $97.43
High: $98.00
Low: $96.10
$98.00 $96.10 727,152
04/29/2016 $95.73
High: $95.93
Low: $94.20
$95.93 $94.20 1,137,790
04/28/2016 $95.82
High: $96.16
Low: $95.07
$96.16 $95.07 690,978
04/27/2016 $96.29
High: $96.69
Low: $95.40
$96.69 $95.40 541,449
04/26/2016 $96.64
High: $97.33
Low: $96.20
$97.33 $96.20 446,749
04/25/2016 $96.16
High: $96.35
Low: $95.26
$96.35 $95.26 772,849
04/22/2016 $95.42
High: $95.46
Low: $94.22
$95.46 $94.22 682,267
04/21/2016 $94.13
High: $95.89
Low: $93.65
$95.89 $93.65 651,265
04/20/2016 $94.81
High: $96.12
Low: $94.67
$96.12 $94.67 671,051
04/19/2016 $96.06
High: $96.49
Low: $95.80
$96.49 $95.80 600,966
04/18/2016 $95.80
High: $96.06
Low: $95.08
$96.06 $95.08 666,903
04/15/2016 $95.96
High: $96.46
Low: $95.55
$96.46 $95.55 846,114
04/14/2016 $95.74
High: $96.17
Low: $95.29
$96.17 $95.29 445,589
04/13/2016 $96.04
High: $97.40
Low: $95.69
$97.40 $95.69 928,836
04/12/2016 $96.89
High: $97.55
Low: $95.26
$97.55 $95.26 1,283,645
04/11/2016 $94.63
High: $95.76
Low: $94.55
$95.76 $94.55 470,317
04/08/2016 $94.69
High: $95.53
Low: $94.27
$95.53 $94.27 389,007
04/07/2016 $93.70
High: $94.87
Low: $93.10
$94.87 $93.10 487,209
04/06/2016 $95.09
High: $95.29
Low: $92.95
$95.29 $92.95 616,091
04/05/2016 $94.19
High: $95.01
Low: $93.99
$95.01 $93.99 665,288
04/04/2016 $94.90
High: $95.32
Low: $94.71
$95.32 $94.71 521,522
04/01/2016 $94.71
High: $95.17
Low: $93.52
$95.17 $93.52 690,414
03/31/2016 $94.43
High: $94.63
Low: $93.73
$94.63 $93.73 778,288
03/30/2016 $93.97
High: $95.07
Low: $93.88
$95.07 $93.88 541,253
03/29/2016 $94.45
High: $94.49
Low: $91.13
$94.49 $91.13 613,023
03/28/2016 $92.22
High: $92.52
Low: $90.91
$92.52 $90.91 476,663
03/24/2016 $91.26
High: $91.33
Low: $89.94
$91.33 $89.94 556,890
03/23/2016 $91.17
High: $93.02
Low: $91.13
$93.02 $91.13 676,213
03/22/2016 $92.43
High: $92.86
Low: $91.94
$92.86 $91.94 561,381
03/21/2016 $92.67
High: $94.00
Low: $92.41
$94.00 $92.41 673,544
03/18/2016 $93.44
High: $94.86
Low: $93.41
$94.86 $93.41 1,223,281
03/17/2016 $93.94
High: $94.34
Low: $92.79
$94.34 $92.79 701,669
03/16/2016 $93.04
High: $93.23
Low: $90.96
$93.23 $90.96 436,320
03/15/2016 $91.53
High: $91.65
Low: $90.48
$91.65 $90.48 461,440
03/14/2016 $91.44
High: $91.97
Low: $90.03
$91.97 $90.03 544,568
03/11/2016 $91.99
High: $92.08
Low: $89.02
$92.08 $89.02 708,628
03/10/2016 $88.74
High: $90.13
Low: $87.78
$90.13 $87.78 758,570
03/09/2016 $89.47
High: $90.71
Low: $89.13
$90.71 $89.13 786,571
03/08/2016 $89.64
High: $91.65
Low: $89.53
$91.65 $89.53 1,024,063
03/07/2016 $91.86
High: $92.21
Low: $91.17
$92.21 $91.17 600,055
03/04/2016 $92.51
High: $92.72
Low: $90.85
$92.72 $90.85 1,023,783
03/03/2016 $91.08
High: $91.08
Low: $89.92
$91.08 $89.92 566,790
03/02/2016 $90.39
High: $90.39
Low: $89.23
$90.39 $89.23 554,148
03/01/2016 $89.26
High: $89.29
Low: $86.75
$89.29 $86.75 1,018,546
02/29/2016 $86.36
High: $87.51
Low: $85.96
$87.51 $85.96 1,060,421
02/26/2016 $86.15
High: $87.03
Low: $85.99
$87.03 $85.99 684,331
02/25/2016 $86.41
High: $87.33
Low: $85.32
$87.33 $85.32 1,112,964
02/24/2016 $85.85
High: $86.73
Low: $85.10
$86.73 $85.10 791,999
02/23/2016 $86.66
High: $88.16
Low: $85.23
$88.16 $85.23 1,187,900
02/22/2016 $87.31
High: $87.51
Low: $85.66
$87.51 $85.66 1,180,262
02/19/2016 $85.02
High: $85.64
Low: $83.10
$85.64 $83.10 2,065,032
02/18/2016 $84.30
High: $84.88
Low: $82.12
$84.88 $82.12 1,241,521
02/17/2016 $82.62
High: $83.59
Low: $80.84
$83.59 $80.84 1,962,866
02/16/2016 $82.42
High: $82.77
Low: $81.06
$82.77 $81.06 2,622,522
02/12/2016 $81.13
High: $81.51
Low: $80.48
$81.51 $80.48 1,272,740
02/11/2016 $80.15
High: $80.92
Low: $78.91
$80.92 $78.91 2,589,303
02/10/2016 $81.10
High: $82.74
Low: $80.10
$82.74 $80.10 1,272,731
02/09/2016 $80.43
High: $81.21
Low: $79.39
$81.21 $79.39 1,495,661
02/08/2016 $80.72
High: $84.33
Low: $79.35
$84.33 $79.35 1,465,502
02/05/2016 $84.26
High: $86.31
Low: $84.21
$86.31 $84.21 1,294,146
02/04/2016 $86.09
High: $86.78
Low: $84.52
$86.78 $84.52 1,096,603
02/03/2016 $86.11
High: $86.44
Low: $84.57
$86.44 $84.57 845,275
02/02/2016 $85.24
High: $89.70
Low: $84.97
$89.70 $84.97 1,673,029
02/01/2016 $87.84
High: $88.85
Low: $87.08
$88.85 $87.08 1,474,798
01/29/2016 $88.46
High: $89.17
Low: $85.96
$89.17 $85.96 3,011,935
01/28/2016 $86.94
High: $91.68
Low: $86.60
$91.68 $86.60 1,899,961
01/27/2016 $91.15
High: $91.80
Low: $90.45
$91.80 $90.45 744,996
01/26/2016 $92.06
High: $92.07
Low: $90.07
$92.07 $90.07 974,475
01/25/2016 $90.16
High: $91.88
Low: $89.99
$91.88 $89.99 627,446
01/22/2016 $90.77
High: $91.56
Low: $90.02
$91.56 $90.02 1,288,854
01/21/2016 $88.85
High: $89.81
Low: $87.82
$89.81 $87.82 852,797
01/20/2016 $88.44
High: $90.87
Low: $86.73
$90.87 $86.73 1,255,000
01/19/2016 $91.15
High: $92.27
Low: $91.02
$92.27 $91.02 729,768
01/15/2016 $90.84
High: $92.78
Low: $90.59
$92.78 $90.59 1,288,924
01/14/2016 $92.54
High: $93.81
Low: $92.13
$93.81 $92.13 820,722
01/13/2016 $92.93
High: $94.86
Low: $92.78
$94.86 $92.78 848,629
01/12/2016 $94.28
High: $96.15
Low: $93.96
$96.15 $93.96 973,684
01/11/2016 $95.68
High: $97.95
Low: $95.56
$97.95 $95.56 920,257
01/08/2016 $96.15
High: $98.97
Low: $95.93
$98.97 $95.93 678,661
01/07/2016 $98.27
High: $98.77
Low: $97.63
$98.77 $97.63 1,129,779
01/06/2016 $99.25
High: $99.50
Low: $98.22
$99.50 $98.22 780,035
01/05/2016 $99.72
High: $99.97
Low: $98.49
$99.97 $98.49 571,153
01/04/2016 $98.42
High: $99.33
Low: $97.49
$99.33 $97.49 677,867
12/31/2015 $99.96
High: $101.27
Low: $99.89
$101.27 $99.89 578,472
12/30/2015 $101.16
High: $101.90
Low: $101.08
$101.90 $101.08 337,348
12/29/2015 $101.48
High: $101.72
Low: $100.50
$101.72 $100.50 594,467
12/28/2015 $100.48
High: $100.58
Low: $99.07
$100.58 $99.07 394,939
12/24/2015 $99.81
High: $100.22
Low: $99.31
$100.22 $99.31 207,282
12/23/2015 $99.91
High: $99.94
Low: $98.22
$99.94 $98.22 613,137
12/22/2015 $98.03
High: $98.67
Low: $97.90
$98.67 $97.90 896,382
12/21/2015 $97.45
High: $98.87
Low: $96.80
$98.87 $96.80 661,216
12/18/2015 $97.50
High: $99.26
Low: $97.47
$99.26 $97.47 1,442,961
12/17/2015 $99.43
High: $101.33
Low: $99.42
$101.33 $99.42 956,183
12/16/2015 $100.16
High: $100.51
Low: $98.13
$100.51 $98.13 984,673
12/15/2015 $98.33
High: $99.10
Low: $98.17
$99.10 $98.17 1,026,040
12/14/2015 $97.65
High: $97.71
Low: $95.71
$97.71 $95.71 943,727
12/11/2015 $96.60
High: $97.31
Low: $95.79
$97.31 $95.79 920,995
12/10/2015 $96.90
High: $97.90
Low: $96.33
$97.90 $96.33 702,271
12/09/2015 $97.53
High: $98.29
Low: $96.71
$98.29 $96.71 573,671
12/08/2015 $98.00
High: $98.40
Low: $97.31
$98.40 $97.31 566,324
12/07/2015 $98.14
High: $98.42
Low: $97.19
$98.42 $97.19 673,574
12/04/2015 $97.79
High: $98.49
Low: $96.51
$98.49 $96.51 721,778
12/03/2015 $96.38
High: $97.05
Low: $95.81
$97.05 $95.81 968,795
12/02/2015 $97.06
High: $99.11
Low: $96.87
$99.11 $96.87 728,607
12/01/2015 $98.82
High: $98.85
Low: $97.12
$98.85 $97.12 694,522
11/30/2015 $96.76
High: $97.97
Low: $96.60
$97.97 $96.60 949,055
11/27/2015 $97.55
High: $97.83
Low: $96.60
$97.83 $96.60 312,553
11/25/2015 $96.86
High: $97.82
Low: $96.37
$97.82 $96.37 589,678
11/24/2015 $97.34
High: $97.63
Low: $96.22
$97.63 $96.22 756,728
11/23/2015 $97.26
High: $97.51
Low: $96.87
$97.51 $96.87 418,456
11/20/2015 $97.19
High: $97.38
Low: $96.61
$97.38 $96.61 785,582
11/19/2015 $96.19
High: $96.47
Low: $95.38
$96.47 $95.38 431,015
11/18/2015 $95.64
High: $95.75
Low: $94.12
$95.75 $94.12 472,394
11/17/2015 $94.16
High: $95.29
Low: $94.13
$95.29 $94.13 446,783
11/16/2015 $94.67
High: $94.70
Low: $93.06
$94.70 $93.06 563,279
11/13/2015 $93.58
High: $95.66
Low: $93.44
$95.66 $93.44 569,619
11/12/2015 $94.75
High: $95.94
Low: $94.66
$95.94 $94.66 511,507
11/11/2015 $95.99
High: $96.27
Low: $95.42
$96.27 $95.42 594,948
11/10/2015 $95.70
High: $96.13
Low: $95.01
$96.13 $95.01 772,541
11/09/2015 $95.00
High: $96.67
Low: $94.10
$96.67 $94.10 855,418
11/06/2015 $96.48
High: $98.20
Low: $95.55
$98.20 $95.55 991,075
11/05/2015 $99.78
High: $100.01
Low: $99.12
$100.01 $99.12 918,861
11/04/2015 $99.90
High: $101.34
Low: $99.53
$101.34 $99.53 995,186
11/03/2015 $100.80
High: $103.26
Low: $98.71
$103.26 $98.71 1,287,240
11/02/2015 $103.41
High: $103.41
Low: $98.31
$103.41 $98.31 935,800
10/30/2015 $100.55
High: $100.87
Low: $100.09
$100.87 $100.09 1,477,966
10/29/2015 $100.70
High: $100.81
Low: $99.97
$100.81 $99.97 454,135
10/28/2015 $100.72
High: $100.75
Low: $98.51
$100.75 $98.51 972,571
10/27/2015 $99.54
High: $100.03
Low: $98.94
$100.03 $98.94 504,473
10/26/2015 $99.76
High: $99.88
Low: $99.06
$99.88 $99.06 619,425
10/23/2015 $99.53
High: $100.78
Low: $98.79
$100.78 $98.79 1,101,393
10/22/2015 $100.21
High: $100.61
Low: $98.95
$100.61 $98.95 821,031
10/21/2015 $98.82
High: $100.30
Low: $98.78
$100.30 $98.78 534,990
10/20/2015 $99.52
High: $100.59
Low: $98.84
$100.59 $98.84 777,835
10/19/2015 $100.23
High: $100.27
Low: $98.00
$100.27 $98.00 777,309
10/16/2015 $98.27
High: $98.81
Low: $97.82
$98.81 $97.82 682,135
10/15/2015 $97.63
High: $97.69
Low: $95.62
$97.69 $95.62 1,098,611
10/14/2015 $95.42
High: $96.21
Low: $94.99
$96.21 $94.99 535,343
10/13/2015 $95.69
High: $96.50
Low: $94.99
$96.50 $94.99 786,256
10/12/2015 $96.24
High: $96.29
Low: $95.11
$96.29 $95.11 667,413
10/09/2015 $95.23
High: $96.00
Low: $94.68
$96.00 $94.68 556,752
10/08/2015 $95.88
High: $95.95
Low: $93.78
$95.95 $93.78 785,225
10/07/2015 $94.30
High: $94.37
Low: $92.96
$94.37 $92.96 953,099
10/06/2015 $92.88
High: $93.29
Low: $92.16
$93.29 $92.16 512,603
10/05/2015 $92.90
High: $92.97
Low: $91.73
$92.97 $91.73 658,199
10/02/2015 $91.70
High: $91.71
Low: $89.57
$91.71 $89.57 659,266
10/01/2015 $90.57
High: $90.96
Low: $89.32
$90.96 $89.32 708,412
09/30/2015 $90.42
High: $91.56
Low: $89.84
$91.56 $89.84 1,010,165
09/29/2015 $90.63
High: $90.81
Low: $89.55
$90.81 $89.55 613,388
09/28/2015 $89.66
High: $90.74
Low: $89.24
$90.74 $89.24 725,877
09/25/2015 $91.11
High: $91.77
Low: $90.25
$91.77 $90.25 510,197
09/24/2015 $90.59
High: $91.53
Low: $90.02
$91.53 $90.02 799,383
09/23/2015 $91.38
High: $91.84
Low: $90.54
$91.84 $90.54 567,562
09/22/2015 $91.03
High: $92.13
Low: $90.76
$92.13 $90.76 873,267
09/21/2015 $92.33
High: $93.01
Low: $91.65
$93.01 $91.65 656,899
09/18/2015 $91.76
High: $92.90
Low: $90.54
$92.90 $90.54 1,499,948
09/17/2015 $92.02
High: $93.61
Low: $90.62
$93.61 $90.62 835,729
09/16/2015 $90.99
High: $91.22
Low: $89.26
$91.22 $89.26 642,969
09/15/2015 $89.80
High: $89.99
Low: $88.00
$89.99 $88.00 816,886
09/14/2015 $88.50
High: $89.09
Low: $88.11
$89.09 $88.11 712,478
09/11/2015 $88.87
High: $88.89
Low: $86.26
$88.89 $86.26 851,497
09/10/2015 $86.87
High: $87.82
Low: $85.70
$87.82 $85.70 770,879
09/09/2015 $86.04
High: $87.60
Low: $85.81
$87.60 $85.81 844,996
09/08/2015 $86.61
High: $86.83
Low: $85.46
$86.83 $85.46 959,635
09/04/2015 $84.92
High: $86.57
Low: $84.60
$86.57 $84.60 996,308
09/03/2015 $87.28
High: $88.19
Low: $87.03
$88.19 $87.03 806,096
09/02/2015 $87.23
High: $87.59
Low: $86.34
$87.59 $86.34 730,723
09/01/2015 $85.98
High: $87.13
Low: $85.18
$87.13 $85.18 1,082,529
08/31/2015 $87.19
High: $90.12
Low: $87.13
$90.12 $87.13 1,183,579
08/28/2015 $89.52
High: $90.81
Low: $88.74
$90.81 $88.74 929,853
08/27/2015 $90.28
High: $91.24
Low: $88.47
$91.24 $88.47 980,749
08/26/2015 $88.12
High: $88.29
Low: $85.44
$88.29 $85.44 1,319,962
08/25/2015 $84.80
High: $89.35
Low: $84.73
$89.35 $84.73 1,191,924
08/24/2015 $87.43
High: $92.53
Low: $87.14
$92.53 $87.14 1,512,289
08/21/2015 $92.16
High: $94.33
Low: $92.12
$94.33 $92.12 1,148,259
08/20/2015 $94.43
High: $95.22
Low: $94.22
$95.22 $94.22 813,291
08/19/2015 $95.43
High: $96.48
Low: $95.05
$96.48 $95.05 587,756
08/18/2015 $96.68
High: $97.28
Low: $96.30
$97.28 $96.30 599,456
08/17/2015 $96.94
High: $97.86
Low: $96.09
$97.86 $96.09 650,148
08/14/2015 $96.93
High: $97.04
Low: $96.09
$97.04 $96.09 613,754
08/13/2015 $97.05
High: $97.58
Low: $95.77
$97.58 $95.77 735,762
08/12/2015 $96.90
High: $96.92
Low: $95.76
$96.92 $95.76 572,315
08/11/2015 $96.55
High: $97.06
Low: $95.22
$97.06 $95.22 735,443
08/10/2015 $95.83
High: $96.17
Low: $95.25
$96.17 $95.25 758,627
08/07/2015 $95.13
High: $96.10
Low: $93.71
$96.10 $93.71 721,946
08/06/2015 $95.17
High: $95.80
Low: $93.85
$95.80 $93.85 863,916
08/05/2015 $95.64
High: $97.10
Low: $95.41
$97.10 $95.41 803,044
08/04/2015 $96.69
High: $97.95
Low: $95.73
$97.95 $95.73 782,467
08/03/2015 $97.88
High: $98.13
Low: $97.00
$98.13 $97.00 513,863
07/31/2015 $97.55
High: $98.12
Low: $97.16
$98.12 $97.16 1,084,316
07/30/2015 $96.43
High: $97.15
Low: $96.13
$97.15 $96.13 454,734
07/29/2015 $97.05
High: $97.31
Low: $95.40
$97.31 $95.40 693,186
07/28/2015 $96.27
High: $96.66
Low: $95.72
$96.66 $95.72 498,303
07/27/2015 $96.31
High: $96.97
Low: $95.83
$96.97 $95.83 788,176
07/24/2015 $96.03
High: $96.43
Low: $95.42
$96.43 $95.42 595,272
07/23/2015 $95.89
High: $96.80
Low: $95.14
$96.80 $95.14 715,042
07/22/2015 $96.94
High: $97.30
Low: $96.38
$97.30 $96.38 1,086,181
07/21/2015 $96.47
High: $97.46
Low: $96.44
$97.46 $96.44 925,178
07/20/2015 $96.79
High: $97.29
Low: $96.51
$97.29 $96.51 830,685
07/17/2015 $97.31
High: $98.28
Low: $97.11
$98.28 $97.11 1,161,911
07/16/2015 $98.23
High: $98.96
Low: $97.46
$98.96 $97.46 514,254
07/15/2015 $97.25
High: $97.48
Low: $96.53
$97.48 $96.53 472,105
07/14/2015 $97.04
High: $97.41
Low: $96.30
$97.41 $96.30 481,702
07/13/2015 $96.84
High: $98.35
Low: $96.28
$98.35 $96.28 793,819
07/10/2015 $97.13
High: $98.11
Low: $96.89
$98.11 $96.89 713,385
07/09/2015 $96.87
High: $98.40
Low: $96.64
$98.40 $96.64 528,851
07/08/2015 $97.26
High: $98.38
Low: $97.11
$98.38 $97.11 413,468
07/07/2015 $97.98
High: $98.32
Low: $96.93
$98.32 $96.93 940,160
07/06/2015 $96.50
High: $97.10
Low: $95.80
$97.10 $95.80 725,200
07/02/2015 $96.27
High: $97.77
Low: $95.94
$97.77 $95.94 692,067
07/01/2015 $96.42
High: $96.42
Low: $93.42
$96.42 $93.42 912,594
06/30/2015 $94.93
High: $96.39
Low: $94.55
$96.39 $94.55 939,935
06/29/2015 $94.89
High: $97.04
Low: $94.82
$97.04 $94.82 892,760
06/26/2015 $96.69
High: $97.05
Low: $95.65
$97.05 $95.65 1,214,856
06/25/2015 $96.06
High: $97.36
Low: $96.06
$97.36 $96.06 1,159,514
06/24/2015 $97.23
High: $99.11
Low: $97.23
$99.11 $97.23 1,190,530
06/23/2015 $98.76
High: $100.91
Low: $98.61
$100.91 $98.61 867,704
06/22/2015 $99.51
High: $100.87
Low: $99.35
$100.87 $99.35 1,180,898
06/19/2015 $100.10
High: $101.13
Low: $99.77
$101.13 $99.77 1,248,845
06/18/2015 $101.29
High: $101.58
Low: $99.16
$101.58 $99.16 1,000,404
06/17/2015 $99.30
High: $99.55
Low: $97.63
$99.55 $97.63 552,976
06/16/2015 $98.46
High: $98.70
Low: $97.55
$98.70 $97.55 516,994
06/15/2015 $97.73
High: $98.35
Low: $97.45
$98.35 $97.45 1,032,263
06/12/2015 $98.03
High: $98.53
Low: $97.60
$98.53 $97.60 563,197
06/11/2015 $98.36
High: $98.91
Low: $98.21
$98.91 $98.21 601,755
06/10/2015 $98.25
High: $99.48
Low: $96.99
$99.48 $96.99 777,779
06/09/2015 $97.30
High: $98.07
Low: $97.13
$98.07 $97.13 502,830
06/08/2015 $97.79
High: $98.43
Low: $97.61
$98.43 $97.61 576,728
06/05/2015 $98.19
High: $99.17
Low: $97.73
$99.17 $97.73 1,061,297
06/04/2015 $99.50
High: $99.92
Low: $98.62
$99.92 $98.62 758,589
06/03/2015 $99.37
High: $100.58
Low: $98.85
$100.58 $98.85 758,710
06/02/2015 $100.22
High: $100.76
Low: $99.50
$100.76 $99.50 712,849
06/01/2015 $101.05
High: $101.49
Low: $99.71
$101.49 $99.71 686,297
05/29/2015 $99.89
High: $101.85
Low: $99.58
$101.85 $99.58 1,763,914
05/28/2015 $101.39
High: $102.42
Low: $100.91
$102.42 $100.91 464,870
05/27/2015 $101.92
High: $102.12
Low: $101.20
$102.12 $101.20 529,310
05/26/2015 $101.12
High: $102.25
Low: $100.90
$102.25 $100.90 561,162
05/22/2015 $102.26
High: $103.19
Low: $101.57
$103.19 $101.57 405,009
05/21/2015 $102.25
High: $102.97
Low: $101.96
$102.97 $101.96 707,623
05/20/2015 $102.57
High: $103.33
Low: $101.85
$103.33 $101.85 679,209
05/19/2015 $102.07
High: $102.38
Low: $101.16
$102.38 $101.16 714,009
05/18/2015 $101.82
High: $102.74
Low: $101.41
$102.74 $101.41 620,738
05/15/2015 $102.72
High: $103.28
Low: $101.82
$103.28 $101.82 703,010
05/14/2015 $101.88
High: $102.00
Low: $100.36
$102.00 $100.36 502,659
05/13/2015 $99.96
High: $102.22
Low: $99.69
$102.22 $99.69 631,618
05/12/2015 $100.95
High: $101.56
Low: $99.64
$101.56 $99.64 501,892
05/11/2015 $100.87
High: $102.97
Low: $100.52
$102.97 $100.52 498,388
05/08/2015 $102.89
High: $103.88
Low: $102.18
$103.88 $102.18 612,953
05/07/2015 $101.48
High: $102.22
Low: $100.14
$102.22 $100.14 727,338
05/06/2015 $100.14
High: $100.95
Low: $99.42
$100.95 $99.42 596,345
05/05/2015 $100.73
High: $102.83
Low: $98.50
$102.83 $98.50 1,191,043
05/04/2015 $104.59
High: $105.50
Low: $104.34
$105.50 $104.34 574,714
05/01/2015 $104.50
High: $105.29
Low: $103.88
$105.29 $103.88 829,126
04/30/2015 $103.49
High: $105.00
Low: $102.87
$105.00 $102.87 771,410
04/29/2015 $105.33
High: $106.83
Low: $105.18
$106.83 $105.18 620,665
04/28/2015 $107.45
High: $107.81
Low: $106.44
$107.81 $106.44 455,177
04/27/2015 $107.64
High: $108.32
Low: $107.27
$108.32 $107.27 359,279
04/24/2015 $107.46
High: $108.21
Low: $106.81
$108.21 $106.81 449,510
04/23/2015 $106.94
High: $107.38
Low: $106.41
$107.38 $106.41 452,713
04/22/2015 $107.12
High: $107.81
Low: $106.49
$107.81 $106.49 364,302
04/21/2015 $107.00
High: $107.86
Low: $106.76
$107.86 $106.76 477,522
04/20/2015 $106.79
High: $107.74
Low: $106.51
$107.74 $106.51 367,372
04/17/2015 $106.99
High: $108.16
Low: $106.30
$108.16 $106.30 489,795
04/16/2015 $107.65
High: $108.37
Low: $106.71
$108.37 $106.71 389,103
04/15/2015 $107.49
High: $108.74
Low: $107.43
$108.74 $107.43 579,688
04/14/2015 $108.31
High: $108.94
Low: $107.21
$108.94 $107.21 701,552
04/13/2015 $107.24
High: $107.65
Low: $107.16
$107.65 $107.16 698,138
04/10/2015 $107.42
High: $108.70
Low: $107.05
$108.70 $107.05 763,634
04/09/2015 $107.14
High: $109.67
Low: $106.66
$109.67 $106.66 1,215,014
04/08/2015 $109.74
High: $110.73
Low: $109.54
$110.73 $109.54 609,985
04/07/2015 $110.12
High: $112.53
Low: $110.12
$112.53 $110.12 715,381
04/06/2015 $112.62
High: $113.12
Low: $111.27
$113.12 $111.27 616,037
04/02/2015 $111.21
High: $111.95
Low: $109.89
$111.95 $109.89 470,206
04/01/2015 $110.30
High: $111.95
Low: $109.88
$111.95 $109.88 1,035,166
03/31/2015 $112.00
High: $112.63
Low: $111.50
$112.63 $111.50 1,693,692
03/30/2015 $112.35
High: $112.63
Low: $110.51
$112.63 $110.51 719,772
03/27/2015 $110.94
High: $111.03
Low: $109.89
$111.03 $109.89 896,262
03/26/2015 $110.27
High: $110.74
Low: $109.30
$110.74 $109.30 804,477
03/25/2015 $110.36
High: $113.06
Low: $110.25
$113.06 $110.25 804,767
03/24/2015 $112.46
High: $113.18
Low: $112.28
$113.18 $112.28 840,538
03/23/2015 $113.28
High: $114.02
Low: $112.60
$114.02 $112.60 1,147,800
03/20/2015 $113.44
High: $113.65
Low: $108.73
$113.65 $108.73 1,682,991
03/19/2015 $109.05
High: $109.67
Low: $108.06
$109.67 $108.06 762,058
03/18/2015 $108.89
High: $109.49
Low: $106.19
$109.49 $106.19 669,030
03/17/2015 $106.89
High: $107.22
Low: $106.05
$107.22 $106.05 754,455
03/16/2015 $106.66
High: $107.19
Low: $105.67
$107.19 $105.67 832,408
03/13/2015 $105.76
High: $106.35
Low: $105.14
$106.35 $105.14 808,481
03/12/2015 $106.24
High: $106.51
Low: $105.03
$106.51 $105.03 908,234
03/11/2015 $104.58
High: $105.17
Low: $104.11
$105.17 $104.11 931,303
03/10/2015 $104.46
High: $105.67
Low: $104.44
$105.67 $104.44 969,180
03/09/2015 $105.29
High: $106.09
Low: $104.90
$106.09 $104.90 870,995
03/06/2015 $104.67
High: $107.47
Low: $104.53
$107.47 $104.53 1,297,285
03/05/2015 $109.17
High: $110.21
Low: $108.94
$110.21 $108.94 1,028,198
03/04/2015 $108.68
High: $110.63
Low: $108.46
$110.63 $108.46 800,150
03/03/2015 $110.66
High: $111.36
Low: $109.68
$111.36 $109.68 575,015
03/02/2015 $110.98
High: $111.82
Low: $110.01
$111.82 $110.01 564,766
02/27/2015 $110.04
High: $110.56
Low: $108.91
$110.56 $108.91 837,546
02/26/2015 $109.38
High: $110.39
Low: $109.18
$110.39 $109.18 646,296
02/25/2015 $110.45
High: $112.02
Low: $110.22
$112.02 $110.22 906,224
02/24/2015 $111.05
High: $113.29
Low: $110.41
$113.29 $110.41 832,325
02/23/2015 $113.16
High: $113.29
Low: $111.93
$113.29 $111.93 542,796
02/20/2015 $112.49
High: $112.70
Low: $110.68
$112.70 $110.68 1,009,032
02/19/2015 $111.26
High: $113.53
Low: $110.70
$113.53 $110.70 923,829
02/18/2015 $113.96
High: $114.15
Low: $112.06
$114.15 $112.06 654,230
02/17/2015 $112.88
High: $113.92
Low: $112.42
$113.92 $112.42 760,681
02/13/2015 $112.96
High: $113.85
Low: $112.39
$113.85 $112.39 556,669
02/12/2015 $113.70
High: $113.95
Low: $112.16
$113.95 $112.16 523,870
02/11/2015 $112.68
High: $113.82
Low: $111.83
$113.82 $111.83 545,192
02/10/2015 $113.01
High: $113.50
Low: $112.00
$113.50 $112.00 1,163,063
02/09/2015 $112.34
High: $113.32
Low: $112.28
$113.32 $112.28 804,289
02/06/2015 $112.64
High: $113.48
Low: $111.89
$113.48 $111.89 1,737,989
02/05/2015 $113.97
High: $114.08
Low: $111.50
$114.08 $111.50 870,674
02/04/2015 $111.58
High: $112.10
Low: $110.86
$112.10 $110.86 622,034
02/03/2015 $112.01
High: $112.03
Low: $110.06
$112.03 $110.06 747,437
02/02/2015 $111.05
High: $111.25
Low: $108.87
$111.25 $108.87 995,222
01/30/2015 $110.44
High: $112.74
Low: $110.37
$112.74 $110.37 1,279,640
01/29/2015 $112.54
High: $112.84
Low: $111.68
$112.84 $111.68 720,754
01/28/2015 $113.08
High: $114.99
Low: $113.07
$114.99 $113.07 894,149
01/27/2015 $114.27
High: $114.90
Low: $113.79
$114.90 $113.79 630,588
01/26/2015 $114.75
High: $114.76
Low: $113.62
$114.76 $113.62 651,700
01/23/2015 $114.30
High: $114.92
Low: $113.96
$114.92 $113.96 580,209
01/22/2015 $114.68
High: $114.80
Low: $112.51
$114.80 $112.51 823,666
01/21/2015 $112.41
High: $113.22
Low: $111.26
$113.22 $111.26 876,987
01/20/2015 $113.34
High: $115.50
Low: $112.79
$115.50 $112.79 1,103,132
01/16/2015 $114.27
High: $115.73
Low: $112.80
$115.73 $112.80 1,430,879
01/15/2015 $126.00
High: $126.62
Low: $124.57
$126.62 $124.57 1,468,121
01/14/2015 $124.68
High: $124.93
Low: $123.02
$124.93 $123.02 921,282
01/13/2015 $124.15
High: $125.55
Low: $123.45
$125.55 $123.45 704,277
01/12/2015 $124.41
High: $124.69
Low: $123.72
$124.69 $123.72 616,641
01/09/2015 $123.60
High: $124.49
Low: $122.88
$124.49 $122.88 655,790
01/08/2015 $123.61
High: $124.17
Low: $122.55
$124.17 $122.55 642,265
01/07/2015 $123.19
High: $123.34
Low: $120.35
$123.34 $120.35 928,530
01/06/2015 $120.64
High: $121.15
Low: $119.70
$121.15 $119.70 1,180,919
01/05/2015 $119.67
High: $120.10
Low: $118.62
$120.10 $118.62 729,527
01/02/2015 $119.37
High: $119.49
Low: $117.70
$119.49 $117.70 586,176
12/31/2014 $117.71
High: $120.23
Low: $117.50
$120.23 $117.50 963,011

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.