Select Security
Vornado Realty Trust
Last Price
$75.05USD

Change
+0.5900    +0.79%
Open
$74.75

Previous Close
$74.46

Regular Quarterly
Cash Dividend
$0.63
Day Range
$74.41–$75.25

52wk Range
$64.13–$80.30

Indicated Annual Dividend
$2.52
Volume
1,793,954

Yield
3.36%

Shares Outstanding
190,237,957
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
09/21/2018 $75.05
High: $75.25
Low: $74.41
$75.25 $74.41 1,793,954
09/20/2018 $74.46
High: $74.49
Low: $73.43
$74.49 $73.43 1,072,794
09/19/2018 $73.93
High: $75.02
Low: $73.75
$75.02 $73.75 774,982
09/18/2018 $74.72
High: $75.32
Low: $74.47
$75.32 $74.47 713,868
09/17/2018 $75.25
High: $75.30
Low: $74.70
$75.30 $74.70 851,713
09/14/2018 $75.02
High: $75.34
Low: $74.31
$75.34 $74.31 749,574
09/13/2018 $75.49
High: $75.99
Low: $75.17
$75.99 $75.17 756,370
09/12/2018 $75.68
High: $76.15
Low: $75.37
$76.15 $75.37 590,247
09/11/2018 $75.73
High: $76.20
Low: $75.49
$76.20 $75.49 781,341
09/10/2018 $76.10
High: $77.05
Low: $75.78
$77.05 $75.78 1,177,110
09/07/2018 $75.37
High: $75.99
Low: $75.29
$75.99 $75.29 485,081
09/06/2018 $76.11
High: $76.73
Low: $75.98
$76.73 $75.98 775,247
09/05/2018 $76.46
High: $77.14
Low: $75.03
$77.14 $75.03 1,172,792
09/04/2018 $75.45
High: $77.12
Low: $75.24
$77.12 $75.24 661,954
08/31/2018 $77.00
High: $77.12
Low: $76.56
$77.12 $76.56 645,511
08/30/2018 $76.80
High: $77.18
Low: $76.47
$77.18 $76.47 621,317
08/29/2018 $76.87
High: $77.59
Low: $76.49
$77.59 $76.49 949,112
08/28/2018 $77.38
High: $77.41
Low: $75.71
$77.41 $75.71 937,811
08/27/2018 $75.81
High: $76.82
Low: $75.51
$76.82 $75.51 774,257
08/24/2018 $76.77
High: $76.99
Low: $75.83
$76.99 $75.83 771,226
08/23/2018 $76.08
High: $76.38
Low: $75.66
$76.38 $75.66 619,915
08/22/2018 $75.93
High: $76.05
Low: $75.54
$76.05 $75.54 610,984
08/21/2018 $75.85
High: $76.59
Low: $75.77
$76.59 $75.77 982,117
08/20/2018 $76.73
High: $77.39
Low: $76.60
$77.39 $76.60 1,267,038
08/17/2018 $76.89
High: $77.11
Low: $76.28
$77.11 $76.28 1,841,027
08/16/2018 $76.40
High: $76.40
Low: $74.90
$76.40 $74.90 1,094,264
08/15/2018 $74.95
High: $75.02
Low: $73.21
$75.02 $73.21 1,157,105
08/14/2018 $73.50
High: $73.54
Low: $72.39
$73.54 $72.39 561,829
08/13/2018 $72.46
High: $73.16
Low: $72.31
$73.16 $72.31 778,358
08/10/2018 $72.75
High: $73.46
Low: $72.75
$73.46 $72.75 776,475
08/09/2018 $73.29
High: $73.33
Low: $72.71
$73.33 $72.71 673,425
08/08/2018 $73.01
High: $73.21
Low: $72.58
$73.21 $72.58 760,190
08/07/2018 $72.80
High: $72.90
Low: $72.01
$72.90 $72.01 588,595
08/06/2018 $72.55
High: $72.58
Low: $71.89
$72.58 $71.89 671,503
08/03/2018 $72.01
High: $72.01
Low: $71.20
$72.01 $71.20 422,463
08/02/2018 $71.69
High: $72.25
Low: $71.69
$72.25 $71.69 762,373
08/01/2018 $72.23
High: $72.32
Low: $71.10
$72.32 $71.10 804,266
07/31/2018 $71.92
High: $72.20
Low: $69.85
$72.20 $69.85 1,153,176
07/30/2018 $70.06
High: $70.50
Low: $69.50
$70.50 $69.50 981,358
07/27/2018 $70.34
High: $71.87
Low: $70.20
$71.87 $70.20 649,143
07/26/2018 $71.52
High: $72.36
Low: $71.46
$72.36 $71.46 686,066
07/25/2018 $71.87
High: $72.32
Low: $71.60
$72.32 $71.60 643,411
07/24/2018 $71.86
High: $72.19
Low: $71.23
$72.19 $71.23 1,026,859
07/23/2018 $71.74
High: $72.02
Low: $70.77
$72.02 $70.77 481,196
07/20/2018 $72.19
High: $73.02
Low: $72.09
$73.02 $72.09 679,560
07/19/2018 $72.96
High: $73.26
Low: $71.63
$73.26 $71.63 717,959
07/18/2018 $72.00
High: $72.68
Low: $71.66
$72.68 $71.66 728,644
07/17/2018 $72.31
High: $73.96
Low: $72.23
$73.96 $72.23 930,999
07/16/2018 $73.68
High: $74.11
Low: $73.13
$74.11 $73.13 520,407
07/13/2018 $73.92
High: $74.39
Low: $73.72
$74.39 $73.72 541,503
07/12/2018 $73.99
High: $74.30
Low: $73.50
$74.30 $73.50 611,578
07/11/2018 $73.69
High: $74.25
Low: $73.53
$74.25 $73.53 617,575
07/10/2018 $73.97
High: $74.62
Low: $73.74
$74.62 $73.74 694,138
07/09/2018 $74.22
High: $75.26
Low: $73.81
$75.26 $73.81 768,858
07/06/2018 $75.14
High: $76.10
Low: $74.92
$76.10 $74.92 758,285
07/05/2018 $75.08
High: $75.17
Low: $74.06
$75.17 $74.06 968,830
07/03/2018 $74.28
High: $74.94
Low: $73.30
$74.94 $73.30 466,267
07/02/2018 $73.39
High: $74.27
Low: $72.34
$74.27 $72.34 1,107,891
06/29/2018 $73.92
High: $74.28
Low: $73.04
$74.28 $73.04 1,193,117
06/28/2018 $73.68
High: $73.92
Low: $72.73
$73.92 $72.73 1,147,167
06/27/2018 $72.97
High: $73.98
Low: $72.95
$73.98 $72.95 1,164,408
06/26/2018 $73.38
High: $74.01
Low: $73.25
$74.01 $73.25 2,197,364
06/25/2018 $73.44
High: $73.96
Low: $72.80
$73.96 $72.80 893,963
06/22/2018 $73.65
High: $73.94
Low: $72.89
$73.94 $72.89 1,856,160
06/21/2018 $73.13
High: $73.50
Low: $72.07
$73.50 $72.07 1,266,736
06/20/2018 $72.40
High: $72.55
Low: $71.60
$72.55 $71.60 771,184
06/19/2018 $71.70
High: $72.50
Low: $71.66
$72.50 $71.66 898,950
06/18/2018 $72.12
High: $72.33
Low: $71.56
$72.33 $71.56 674,162
06/15/2018 $72.02
High: $72.71
Low: $71.75
$72.71 $71.75 1,754,974
06/14/2018 $71.94
High: $72.07
Low: $71.36
$72.07 $71.36 831,520
06/13/2018 $71.39
High: $72.98
Low: $71.17
$72.98 $71.17 947,190
06/12/2018 $72.70
High: $73.10
Low: $72.19
$73.10 $72.19 869,123
06/11/2018 $72.68
High: $72.77
Low: $71.80
$72.77 $71.80 869,978
06/08/2018 $71.60
High: $71.77
Low: $71.19
$71.77 $71.19 632,104
06/07/2018 $71.52
High: $72.26
Low: $71.38
$72.26 $71.38 1,976,049
06/06/2018 $71.82
High: $71.87
Low: $71.22
$71.87 $71.22 647,850
06/05/2018 $71.34
High: $72.60
Low: $71.27
$72.60 $71.27 1,154,619
06/04/2018 $71.38
High: $71.46
Low: $70.24
$71.46 $70.24 1,243,383
06/01/2018 $70.66
High: $70.92
Low: $69.56
$70.92 $69.56 1,528,025
05/31/2018 $69.71
High: $69.88
Low: $68.95
$69.88 $68.95 1,619,454
05/30/2018 $69.44
High: $69.46
Low: $67.18
$69.46 $67.18 1,157,081
05/29/2018 $67.46
High: $67.77
Low: $66.80
$67.77 $66.80 667,602
05/25/2018 $67.71
High: $67.93
Low: $67.44
$67.93 $67.44 612,394
05/24/2018 $67.46
High: $67.98
Low: $67.22
$67.98 $67.22 1,195,892
05/23/2018 $67.84
High: $68.28
Low: $67.23
$68.28 $67.23 872,186
05/22/2018 $67.31
High: $67.48
Low: $66.05
$67.48 $66.05 1,060,372
05/21/2018 $66.39
High: $66.82
Low: $65.54
$66.82 $65.54 838,625
05/18/2018 $65.93
High: $66.46
Low: $65.62
$66.46 $65.62 2,200,787
05/17/2018 $66.25
High: $67.15
Low: $66.06
$67.15 $66.06 702,496
05/16/2018 $66.64
High: $67.95
Low: $66.58
$67.95 $66.58 853,983
05/15/2018 $67.33
High: $68.65
Low: $67.09
$68.65 $67.09 898,611
05/14/2018 $68.99
High: $70.27
Low: $68.49
$70.27 $68.49 789,253
05/11/2018 $69.98
High: $70.63
Low: $69.93
$70.63 $69.93 758,992
05/10/2018 $70.27
High: $70.57
Low: $69.99
$70.57 $69.99 421,384
05/09/2018 $69.93
High: $70.19
Low: $69.31
$70.19 $69.31 563,372
05/08/2018 $69.45
High: $70.37
Low: $69.09
$70.37 $69.09 808,872
05/07/2018 $70.42
High: $70.84
Low: $69.77
$70.84 $69.77 1,070,800
05/04/2018 $69.63
High: $69.85
Low: $68.66
$69.85 $68.66 716,159
05/03/2018 $69.39
High: $69.91
Low: $69.05
$69.91 $69.05 607,599
05/02/2018 $69.31
High: $69.86
Low: $68.22
$69.86 $68.22 1,173,295
05/01/2018 $70.21
High: $70.52
Low: $68.05
$70.52 $68.05 2,127,451
04/30/2018 $68.03
High: $68.44
Low: $67.63
$68.44 $67.63 1,464,271
04/27/2018 $67.89
High: $68.36
Low: $65.92
$68.36 $65.92 1,527,496
04/26/2018 $66.03
High: $66.53
Low: $65.10
$66.53 $65.10 872,660
04/25/2018 $65.01
High: $65.52
Low: $64.53
$65.52 $64.53 1,082,130
04/24/2018 $65.44
High: $65.76
Low: $64.87
$65.76 $64.87 995,659
04/23/2018 $65.30
High: $65.78
Low: $65.00
$65.78 $65.00 817,222
04/20/2018 $65.42
High: $66.51
Low: $65.38
$66.51 $65.38 990,696
04/19/2018 $66.20
High: $66.79
Low: $65.40
$66.79 $65.40 805,064
04/18/2018 $66.90
High: $67.69
Low: $66.76
$67.69 $66.76 655,461
04/17/2018 $67.21
High: $67.76
Low: $66.84
$67.76 $66.84 790,353
04/16/2018 $67.25
High: $67.47
Low: $66.34
$67.47 $66.34 669,513
04/13/2018 $66.50
High: $66.54
Low: $65.70
$66.54 $65.70 538,973
04/12/2018 $66.00
High: $66.91
Low: $65.69
$66.91 $65.69 855,945
04/11/2018 $66.75
High: $67.62
Low: $66.66
$67.62 $66.66 642,279
04/10/2018 $67.29
High: $67.67
Low: $66.52
$67.67 $66.52 670,689
04/09/2018 $66.61
High: $67.24
Low: $66.36
$67.24 $66.36 619,116
04/06/2018 $66.74
High: $68.09
Low: $66.48
$68.09 $66.48 587,702
04/05/2018 $67.77
High: $67.85
Low: $67.04
$67.85 $67.04 966,483
04/04/2018 $67.43
High: $67.70
Low: $66.52
$67.70 $66.52 1,457,048
04/03/2018 $67.15
High: $67.52
Low: $66.21
$67.52 $66.21 1,121,961
04/02/2018 $66.80
High: $67.71
Low: $66.35
$67.71 $66.35 1,255,446
03/29/2018 $67.30
High: $67.97
Low: $67.03
$67.97 $67.03 853,667
03/28/2018 $67.52
High: $67.69
Low: $66.30
$67.69 $66.30 1,224,899
03/27/2018 $65.96
High: $67.08
Low: $64.13
$67.08 $64.13 1,122,598
03/26/2018 $65.16
High: $66.01
Low: $64.47
$66.01 $64.47 988,818
03/23/2018 $65.15
High: $67.39
Low: $64.80
$67.39 $64.80 1,527,847
03/22/2018 $67.16
High: $68.43
Low: $67.10
$68.43 $67.10 1,868,694
03/21/2018 $67.64
High: $68.36
Low: $67.33
$68.36 $67.33 737,208
03/20/2018 $68.08
High: $68.92
Low: $67.45
$68.92 $67.45 1,526,038
03/19/2018 $68.43
High: $69.24
Low: $68.02
$69.24 $68.02 802,069
03/16/2018 $69.51
High: $69.66
Low: $68.45
$69.66 $68.45 1,450,256
03/15/2018 $68.62
High: $68.76
Low: $68.00
$68.76 $68.00 683,608
03/14/2018 $68.22
High: $68.50
Low: $67.69
$68.50 $67.69 856,697
03/13/2018 $68.22
High: $68.77
Low: $67.85
$68.77 $67.85 743,065
03/12/2018 $68.36
High: $68.89
Low: $67.92
$68.89 $67.92 2,132,128
03/09/2018 $68.21
High: $68.25
Low: $66.61
$68.25 $66.61 888,645
03/08/2018 $67.62
High: $67.98
Low: $67.28
$67.98 $67.28 762,596
03/07/2018 $67.64
High: $67.79
Low: $66.90
$67.79 $66.90 721,911
03/06/2018 $67.60
High: $67.69
Low: $66.68
$67.69 $66.68 902,761
03/05/2018 $67.22
High: $67.69
Low: $65.97
$67.69 $65.97 1,564,734
03/02/2018 $66.39
High: $66.46
Low: $65.41
$66.46 $65.41 973,833
03/01/2018 $66.30
High: $67.30
Low: $65.90
$67.30 $65.90 978,433
02/28/2018 $66.47
High: $67.45
Low: $66.42
$67.45 $66.42 1,963,386
02/27/2018 $66.40
High: $68.48
Low: $66.21
$68.48 $66.21 1,135,981
02/26/2018 $68.10
High: $68.18
Low: $67.27
$68.18 $67.27 678,198
02/23/2018 $67.67
High: $67.69
Low: $66.17
$67.69 $66.17 565,566
02/22/2018 $66.53
High: $67.07
Low: $65.52
$67.07 $65.52 1,178,283
02/21/2018 $65.19
High: $67.41
Low: $65.16
$67.41 $65.16 1,427,354
02/20/2018 $67.29
High: $68.44
Low: $67.15
$68.44 $67.15 1,441,444
02/16/2018 $67.66
High: $68.03
Low: $66.80
$68.03 $66.80 940,982
02/15/2018 $67.15
High: $67.26
Low: $66.03
$67.26 $66.03 1,215,754
02/14/2018 $66.08
High: $66.88
Low: $65.29
$66.88 $65.29 2,126,978
02/13/2018 $67.46
High: $67.98
Low: $66.15
$67.98 $66.15 2,085,212
02/12/2018 $67.60
High: $68.01
Low: $65.49
$68.01 $65.49 1,579,291
02/09/2018 $67.69
High: $68.26
Low: $65.64
$68.26 $65.64 1,587,841
02/08/2018 $66.18
High: $68.91
Low: $66.15
$68.91 $66.15 2,656,572
02/07/2018 $67.30
High: $69.16
Low: $67.28
$69.16 $67.28 1,315,552
02/06/2018 $67.79
High: $68.24
Low: $66.01
$68.24 $66.01 2,255,144
02/05/2018 $67.58
High: $70.80
Low: $67.58
$70.80 $67.58 2,384,652
02/02/2018 $70.33
High: $71.06
Low: $69.46
$71.06 $69.46 2,462,362
02/01/2018 $70.49
High: $71.88
Low: $70.25
$71.88 $70.25 1,918,055
01/31/2018 $71.68
High: $71.86
Low: $70.14
$71.86 $70.14 1,281,461
01/30/2018 $70.20
High: $71.20
Low: $70.01
$71.20 $70.01 1,225,965
01/29/2018 $71.15
High: $71.55
Low: $70.83
$71.55 $70.83 1,184,191
01/26/2018 $71.57
High: $72.13
Low: $70.87
$72.13 $70.87 879,703
01/25/2018 $72.23
High: $72.72
Low: $71.34
$72.72 $71.34 856,718
01/24/2018 $72.74
High: $73.63
Low: $72.03
$73.63 $72.03 1,020,847
01/23/2018 $73.49
High: $73.62
Low: $72.89
$73.62 $72.89 984,622
01/22/2018 $73.12
High: $73.21
Low: $72.00
$73.21 $72.00 960,443
01/19/2018 $71.79
High: $71.82
Low: $70.83
$71.82 $70.83 1,571,269
01/18/2018 $71.34
High: $71.53
Low: $70.40
$71.53 $70.40 1,362,363
01/17/2018 $71.30
High: $71.73
Low: $70.54
$71.73 $70.54 1,322,601
01/16/2018 $71.21
High: $72.87
Low: $71.14
$72.87 $71.14 953,354
01/12/2018 $71.92
High: $72.93
Low: $71.87
$72.93 $71.87 872,607
01/11/2018 $72.88
High: $73.13
Low: $72.39
$73.13 $72.39 675,990
01/10/2018 $72.66
High: $73.37
Low: $72.12
$73.37 $72.12 1,381,873
01/09/2018 $73.73
High: $74.75
Low: $73.68
$74.75 $73.68 857,563
01/08/2018 $74.58
High: $75.59
Low: $74.50
$75.59 $74.50 842,260
01/05/2018 $75.44
High: $75.55
Low: $74.57
$75.55 $74.57 732,259
01/04/2018 $74.80
High: $77.09
Low: $74.68
$77.09 $74.68 997,882
01/03/2018 $77.10
High: $77.60
Low: $76.88
$77.60 $76.88 618,690
01/02/2018 $77.32
High: $78.31
Low: $77.15
$78.31 $77.15 744,296
12/29/2017 $78.18
High: $78.39
Low: $77.84
$78.39 $77.84 527,674
12/28/2017 $78.07
High: $78.10
Low: $77.32
$78.10 $77.32 426,970
12/27/2017 $77.76
High: $77.94
Low: $77.39
$77.94 $77.39 422,050
12/26/2017 $77.57
High: $77.74
Low: $77.10
$77.74 $77.10 305,418
12/22/2017 $77.20
High: $77.45
Low: $76.87
$77.45 $76.87 483,909
12/21/2017 $77.13
High: $77.35
Low: $76.91
$77.35 $76.91 985,894
12/20/2017 $76.82
High: $78.29
Low: $76.71
$78.29 $76.71 1,599,972
12/19/2017 $78.18
High: $79.52
Low: $77.67
$79.52 $77.67 1,602,643
12/18/2017 $79.44
High: $79.56
Low: $77.85
$79.56 $77.85 1,424,923
12/15/2017 $77.84
High: $78.21
Low: $77.29
$78.21 $77.29 2,111,130
12/14/2017 $77.48
High: $77.65
Low: $77.23
$77.65 $77.23 1,221,412
12/13/2017 $77.42
High: $78.31
Low: $77.38
$78.31 $77.38 1,675,935
12/12/2017 $77.71
High: $78.02
Low: $77.04
$78.02 $77.04 908,807
12/11/2017 $77.01
High: $77.32
Low: $76.69
$77.32 $76.69 892,845
12/08/2017 $76.99
High: $76.99
Low: $75.90
$76.99 $75.90 946,227
12/07/2017 $76.06
High: $76.22
Low: $75.27
$76.22 $75.27 1,483,322
12/06/2017 $76.42
High: $77.07
Low: $75.83
$77.07 $75.83 2,176,732
12/05/2017 $76.91
High: $77.67
Low: $76.71
$77.67 $76.71 1,005,385
12/04/2017 $77.32
High: $77.93
Low: $76.77
$77.93 $76.77 2,248,911
12/01/2017 $77.92
High: $78.30
Low: $77.45
$78.30 $77.45 1,026,925
11/30/2017 $77.62
High: $77.84
Low: $77.14
$77.84 $77.14 1,270,999
11/29/2017 $76.93
High: $77.13
Low: $76.43
$77.13 $76.43 1,347,541
11/28/2017 $76.72
High: $76.87
Low: $76.06
$76.87 $76.06 642,682
11/27/2017 $76.29
High: $76.53
Low: $75.94
$76.53 $75.94 427,870
11/24/2017 $76.15
High: $76.94
Low: $76.03
$76.94 $76.03 260,924
11/22/2017 $76.75
High: $77.09
Low: $76.26
$77.09 $76.26 476,785
11/21/2017 $76.64
High: $76.74
Low: $76.21
$76.74 $76.21 681,732
11/20/2017 $76.26
High: $76.62
Low: $75.71
$76.62 $75.71 740,247
11/17/2017 $76.60
High: $77.07
Low: $76.44
$77.07 $76.44 508,041
11/16/2017 $76.82
High: $77.22
Low: $76.49
$77.22 $76.49 979,064
11/15/2017 $76.63
High: $76.88
Low: $75.54
$76.88 $75.54 897,687
11/14/2017 $76.14
High: $76.36
Low: $75.61
$76.36 $75.61 1,094,503
11/13/2017 $75.97
High: $76.07
Low: $75.26
$76.07 $75.26 791,240
11/10/2017 $75.61
High: $76.19
Low: $74.87
$76.19 $74.87 752,131
11/09/2017 $75.26
High: $75.45
Low: $73.78
$75.45 $73.78 1,698,695
11/08/2017 $74.24
High: $74.75
Low: $74.00
$74.75 $74.00 1,321,671
11/07/2017 $73.97
High: $75.35
Low: $73.86
$75.35 $73.86 1,013,822
11/06/2017 $74.25
High: $74.52
Low: $73.41
$74.52 $73.41 1,137,890
11/03/2017 $73.25
High: $73.50
Low: $72.76
$73.50 $72.76 1,033,515
11/02/2017 $74.03
High: $74.83
Low: $73.60
$74.83 $73.60 1,053,681
11/01/2017 $74.60
High: $75.00
Low: $74.25
$75.00 $74.25 1,120,965
10/31/2017 $74.86
High: $75.07
Low: $72.37
$75.07 $72.37 1,793,194
10/30/2017 $72.38
High: $73.02
Low: $71.90
$73.02 $71.90 1,216,043
10/27/2017 $72.92
High: $73.13
Low: $72.27
$73.13 $72.27 779,390
10/26/2017 $72.98
High: $73.45
Low: $72.52
$73.45 $72.52 886,164
10/25/2017 $72.81
High: $73.72
Low: $72.41
$73.72 $72.41 941,939
10/24/2017 $73.64
High: $74.51
Low: $73.43
$74.51 $73.43 826,340
10/23/2017 $74.57
High: $74.94
Low: $74.27
$74.94 $74.27 832,199
10/20/2017 $74.50
High: $74.92
Low: $73.66
$74.92 $73.66 1,919,510
10/19/2017 $74.85
High: $76.84
Low: $74.73
$76.84 $74.73 2,364,613
10/18/2017 $77.00
High: $78.51
Low: $76.77
$78.51 $76.77 1,554,565
10/17/2017 $78.28
High: $79.15
Low: $78.18
$79.15 $78.18 702,351
10/16/2017 $78.93
High: $79.96
Low: $78.89
$79.96 $78.89 921,350
10/13/2017 $79.89
High: $80.30
Low: $79.42
$80.30 $79.42 610,751
10/12/2017 $79.57
High: $79.59
Low: $78.90
$79.59 $78.90 805,616
10/11/2017 $79.36
High: $79.80
Low: $78.72
$79.80 $78.72 1,078,775
10/10/2017 $78.93
High: $79.71
Low: $78.32
$79.71 $78.32 1,353,837
10/09/2017 $77.80
High: $78.25
Low: $77.70
$78.25 $77.70 677,247
10/06/2017 $78.09
High: $78.19
Low: $77.29
$78.19 $77.29 437,727
10/05/2017 $78.14
High: $78.86
Low: $77.65
$78.86 $77.65 925,014
10/04/2017 $77.66
High: $77.67
Low: $77.03
$77.67 $77.03 611,026
10/03/2017 $77.29
High: $77.33
Low: $76.72
$77.33 $76.72 777,232
10/02/2017 $77.01
High: $77.36
Low: $76.58
$77.36 $76.58 846,131
09/29/2017 $76.88
High: $77.49
Low: $76.32
$77.49 $76.32 1,400,437
09/28/2017 $77.30
High: $77.57
Low: $76.67
$77.57 $76.67 1,266,907
09/27/2017 $76.85
High: $77.02
Low: $76.45
$77.02 $76.45 1,644,685
09/26/2017 $76.96
High: $77.15
Low: $75.80
$77.15 $75.80 1,570,768
09/25/2017 $76.11
High: $76.36
Low: $75.43
$76.36 $75.43 868,962
09/22/2017 $75.66
High: $76.09
Low: $75.26
$76.09 $75.26 2,078,848

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.