Select Security
Vornado Realty Trust
Last Price
$24.44USD

Change
0.0000    -0.00%
Open
$0.00

Previous Close
$0.00

Regular Quarterly
Cash Dividend
--
Day Range
$0.00–$0.00

52wk Range
$0.00–$0.00

Indicated Annual Dividend
--
Volume
0

Yield
--

Shares Outstanding
12,780,000
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
06/18/2019 $24.44
High: $24.55
Low: $24.42
$24.55 $24.42 45,808
06/17/2019 $24.44
High: $24.47
Low: $24.33
$24.47 $24.33 11,947
06/14/2019 $24.26
High: $24.36
Low: $24.18
$24.36 $24.18 36,955
06/13/2019 $24.55
High: $24.58
Low: $24.41
$24.58 $24.41 60,947
06/12/2019 $24.43
High: $24.49
Low: $24.43
$24.49 $24.43 23,449
06/11/2019 $24.43
High: $24.49
Low: $24.38
$24.49 $24.38 22,135
06/10/2019 $24.44
High: $24.50
Low: $24.37
$24.50 $24.37 26,384
06/07/2019 $24.36
High: $24.37
Low: $24.22
$24.37 $24.22 22,069
06/06/2019 $24.19
High: $24.25
Low: $24.10
$24.25 $24.10 41,347
06/05/2019 $24.14
High: $24.21
Low: $24.06
$24.21 $24.06 26,260
06/04/2019 $24.15
High: $24.21
Low: $23.90
$24.21 $23.90 34,078
06/03/2019 $24.00
High: $24.10
Low: $24.00
$24.10 $24.00 9,241
05/31/2019 $23.94
High: $24.11
Low: $23.94
$24.11 $23.94 50,730
05/30/2019 $24.13
High: $24.20
Low: $24.07
$24.20 $24.07 26,261
05/29/2019 $24.08
High: $24.20
Low: $24.07
$24.20 $24.07 27,578
05/28/2019 $24.14
High: $24.23
Low: $24.07
$24.23 $24.07 23,055
05/24/2019 $24.07
High: $24.11
Low: $23.97
$24.11 $23.97 59,060
05/23/2019 $24.09
High: $24.09
Low: $23.98
$24.09 $23.98 30,148
05/22/2019 $24.03
High: $24.09
Low: $23.93
$24.09 $23.93 26,747
05/21/2019 $23.99
High: $24.02
Low: $23.86
$24.02 $23.86 25,117
05/20/2019 $23.93
High: $24.01
Low: $23.89
$24.01 $23.89 16,895
05/17/2019 $23.96
High: $24.06
Low: $23.85
$24.06 $23.85 29,531
05/16/2019 $24.00
High: $24.04
Low: $23.93
$24.04 $23.93 29,320
05/15/2019 $23.88
High: $23.90
Low: $23.78
$23.90 $23.78 21,545
05/14/2019 $23.89
High: $23.90
Low: $23.75
$23.90 $23.75 32,030
05/13/2019 $23.75
High: $23.80
Low: $23.57
$23.80 $23.57 13,686
05/10/2019 $23.76
High: $23.78
Low: $23.60
$23.78 $23.60 32,606
05/09/2019 $23.57
High: $23.62
Low: $23.49
$23.62 $23.49 21,268
05/08/2019 $23.52
High: $23.56
Low: $23.46
$23.56 $23.46 15,606
05/07/2019 $23.56
High: $23.62
Low: $23.50
$23.62 $23.50 10,918
05/06/2019 $23.54
High: $23.64
Low: $23.50
$23.64 $23.50 17,414
05/03/2019 $23.62
High: $23.67
Low: $23.55
$23.67 $23.55 10,499
05/02/2019 $23.64
High: $23.69
Low: $23.57
$23.69 $23.57 14,358
05/01/2019 $23.69
High: $23.74
Low: $23.46
$23.74 $23.46 13,093
04/30/2019 $23.65
High: $23.65
Low: $23.47
$23.65 $23.47 30,307
04/29/2019 $23.50
High: $23.59
Low: $23.47
$23.59 $23.47 161,924
04/26/2019 $23.53
High: $23.53
Low: $23.43
$23.53 $23.43 12,092
04/25/2019 $23.43
High: $23.55
Low: $23.37
$23.55 $23.37 16,612
04/24/2019 $23.43
High: $23.58
Low: $23.43
$23.58 $23.43 22,320
04/23/2019 $23.50
High: $23.62
Low: $23.42
$23.62 $23.42 124,693
04/22/2019 $23.46
High: $23.64
Low: $23.44
$23.64 $23.44 22,374
04/18/2019 $23.54
High: $23.68
Low: $23.44
$23.68 $23.44 28,076
04/17/2019 $23.55
High: $23.66
Low: $23.47
$23.66 $23.47 13,356
04/16/2019 $23.58
High: $23.68
Low: $23.49
$23.68 $23.49 28,217
04/15/2019 $23.61
High: $23.73
Low: $23.44
$23.73 $23.44 41,292
04/12/2019 $23.65
High: $23.65
Low: $23.54
$23.65 $23.54 14,895
04/11/2019 $23.56
High: $23.59
Low: $23.48
$23.59 $23.48 22,165
04/10/2019 $23.45
High: $23.77
Low: $23.45
$23.77 $23.45 97,070
04/09/2019 $23.60
High: $23.79
Low: $23.55
$23.79 $23.55 29,661
04/08/2019 $23.60
High: $23.88
Low: $23.60
$23.88 $23.60 27,241
04/05/2019 $23.77
High: $23.89
Low: $23.73
$23.89 $23.73 35,423
04/04/2019 $23.83
High: $23.84
Low: $23.67
$23.84 $23.67 86,368
04/03/2019 $23.75
High: $23.89
Low: $23.68
$23.89 $23.68 60,651
04/02/2019 $23.85
High: $23.88
Low: $23.68
$23.88 $23.68 30,198
04/01/2019 $23.80
High: $23.86
Low: $23.41
$23.86 $23.41 43,541
03/29/2019 $23.45
High: $23.45
Low: $23.20
$23.45 $23.20 32,124
03/28/2019 $23.18
High: $23.29
Low: $23.15
$23.29 $23.15 12,427
03/27/2019 $23.21
High: $23.34
Low: $23.19
$23.34 $23.19 18,598
03/26/2019 $23.27
High: $23.33
Low: $23.15
$23.33 $23.15 20,223
03/25/2019 $23.23
High: $23.29
Low: $23.12
$23.29 $23.12 20,051
03/22/2019 $23.16
High: $23.24
Low: $23.09
$23.24 $23.09 18,216
03/21/2019 $23.14
High: $23.22
Low: $22.96
$23.22 $22.96 36,896
03/20/2019 $23.00
High: $23.03
Low: $22.79
$23.03 $22.79 28,898
03/19/2019 $22.92
High: $23.18
Low: $22.92
$23.18 $22.92 25,700
03/18/2019 $23.18
High: $23.20
Low: $23.04
$23.20 $23.04 20,849
03/15/2019 $23.16
High: $23.20
Low: $23.08
$23.20 $23.08 29,626
03/14/2019 $23.04
High: $23.07
Low: $22.93
$23.07 $22.93 33,287
03/13/2019 $23.18
High: $23.19
Low: $22.99
$23.19 $22.99 37,690
03/12/2019 $23.00
High: $23.09
Low: $22.95
$23.09 $22.95 11,566
03/11/2019 $22.98
High: $23.09
Low: $22.95
$23.09 $22.95 18,544
03/08/2019 $23.09
High: $23.09
Low: $22.84
$23.09 $22.84 27,012
03/07/2019 $22.85
High: $23.10
Low: $22.75
$23.10 $22.75 27,804
03/06/2019 $22.97
High: $23.06
Low: $22.88
$23.06 $22.88 38,624
03/05/2019 $22.99
High: $22.99
Low: $22.70
$22.99 $22.70 22,562
03/04/2019 $22.74
High: $22.84
Low: $22.68
$22.84 $22.68 20,252
03/01/2019 $22.73
High: $22.83
Low: $22.56
$22.83 $22.56 34,767
02/28/2019 $22.59
High: $23.05
Low: $22.59
$23.05 $22.59 162,079
02/27/2019 $22.90
High: $23.00
Low: $22.82
$23.00 $22.82 20,277
02/26/2019 $22.83
High: $23.06
Low: $22.75
$23.06 $22.75 37,041
02/25/2019 $22.94
High: $23.00
Low: $22.90
$23.00 $22.90 27,160
02/22/2019 $22.90
High: $23.00
Low: $22.89
$23.00 $22.89 36,118
02/21/2019 $23.06
High: $23.10
Low: $22.87
$23.10 $22.87 31,750
02/20/2019 $22.91
High: $23.08
Low: $22.86
$23.08 $22.86 13,258
02/19/2019 $22.89
High: $23.24
Low: $22.82
$23.24 $22.82 31,855
02/15/2019 $23.11
High: $23.12
Low: $22.74
$23.12 $22.74 32,017
02/14/2019 $22.84
High: $22.93
Low: $22.64
$22.93 $22.64 13,063
02/13/2019 $22.78
High: $22.83
Low: $22.50
$22.83 $22.50 18,792
02/12/2019 $22.61
High: $22.74
Low: $22.41
$22.74 $22.41 17,179
02/11/2019 $22.60
High: $22.60
Low: $22.27
$22.60 $22.27 28,041
02/08/2019 $22.26
High: $22.57
Low: $22.20
$22.57 $22.20 42,128
02/07/2019 $22.44
High: $22.65
Low: $22.25
$22.65 $22.25 21,062
02/06/2019 $22.53
High: $22.83
Low: $22.53
$22.83 $22.53 24,822
02/05/2019 $22.79
High: $22.86
Low: $22.56
$22.86 $22.56 11,984
02/04/2019 $22.85
High: $22.86
Low: $22.58
$22.86 $22.58 11,993
02/01/2019 $22.66
High: $22.89
Low: $22.62
$22.89 $22.62 14,759
01/31/2019 $22.72
High: $22.96
Low: $22.72
$22.96 $22.72 45,425
01/30/2019 $22.65
High: $22.85
Low: $22.40
$22.85 $22.40 30,305
01/29/2019 $22.38
High: $22.58
Low: $22.38
$22.58 $22.38 11,130
01/28/2019 $22.45
High: $22.59
Low: $22.23
$22.59 $22.23 29,067
01/25/2019 $22.46
High: $22.74
Low: $22.41
$22.74 $22.41 41,480
01/24/2019 $22.45
High: $22.54
Low: $22.30
$22.54 $22.30 5,316
01/23/2019 $22.45
High: $22.47
Low: $22.22
$22.47 $22.22 18,350
01/22/2019 $22.33
High: $22.49
Low: $22.12
$22.49 $22.12 59,953
01/18/2019 $22.39
High: $22.39
Low: $22.09
$22.39 $22.09 78,687
01/17/2019 $22.20
High: $22.25
Low: $22.00
$22.25 $22.00 13,502
01/16/2019 $22.10
High: $22.35
Low: $22.07
$22.35 $22.07 28,570
01/15/2019 $22.30
High: $22.38
Low: $22.11
$22.38 $22.11 18,859
01/14/2019 $22.30
High: $22.38
Low: $21.96
$22.38 $21.96 34,924
01/11/2019 $22.15
High: $22.18
Low: $21.67
$22.18 $21.67 103,324
01/10/2019 $21.80
High: $21.87
Low: $21.40
$21.87 $21.40 27,042
01/09/2019 $21.61
High: $21.63
Low: $21.45
$21.63 $21.45 43,425
01/08/2019 $21.57
High: $21.57
Low: $21.34
$21.57 $21.34 24,167
01/07/2019 $21.57
High: $21.64
Low: $21.33
$21.64 $21.33 143,937
01/04/2019 $21.37
High: $21.45
Low: $21.20
$21.45 $21.20 41,231
01/03/2019 $21.14
High: $21.14
Low: $20.81
$21.14 $20.81 35,906
01/02/2019 $21.00
High: $21.00
Low: $20.45
$21.00 $20.45 31,902
12/31/2018 $20.55
High: $20.59
Low: $20.29
$20.59 $20.29 68,571
12/28/2018 $20.19
High: $20.29
Low: $19.69
$20.29 $19.69 70,872
12/27/2018 $19.75
High: $19.86
Low: $19.50
$19.86 $19.50 134,964
12/26/2018 $19.87
High: $20.15
Low: $19.66
$20.15 $19.66 96,472
12/24/2018 $19.68
High: $20.24
Low: $19.67
$20.24 $19.67 133,407
12/21/2018 $20.24
High: $20.24
Low: $19.88
$20.24 $19.88 134,254
12/20/2018 $20.02
High: $20.37
Low: $19.65
$20.37 $19.65 88,583
12/19/2018 $20.36
High: $20.42
Low: $20.21
$20.42 $20.21 88,045
12/18/2018 $20.40
High: $20.40
Low: $20.15
$20.40 $20.15 95,258
12/17/2018 $20.29
High: $20.46
Low: $20.20
$20.46 $20.20 110,137
12/14/2018 $20.44
High: $20.45
Low: $20.26
$20.45 $20.26 88,273
12/13/2018 $20.79
High: $20.93
Low: $20.67
$20.93 $20.67 89,827
12/12/2018 $20.66
High: $20.85
Low: $20.61
$20.85 $20.61 59,630
12/11/2018 $20.55
High: $20.61
Low: $20.32
$20.61 $20.32 142,780
12/10/2018 $20.31
High: $20.40
Low: $20.12
$20.40 $20.12 37,371
12/07/2018 $20.38
High: $20.49
Low: $20.31
$20.49 $20.31 113,893
12/06/2018 $20.31
High: $20.55
Low: $20.01
$20.55 $20.01 119,580
12/04/2018 $20.54
High: $20.78
Low: $20.25
$20.78 $20.25 58,792
12/03/2018 $20.78
High: $20.84
Low: $20.60
$20.84 $20.60 41,573
11/30/2018 $20.63
High: $20.84
Low: $20.49
$20.84 $20.49 57,627
11/29/2018 $20.69
High: $21.00
Low: $20.65
$21.00 $20.65 43,212
11/28/2018 $20.82
High: $21.05
Low: $20.71
$21.05 $20.71 58,869
11/27/2018 $20.81
High: $20.99
Low: $20.80
$20.99 $20.80 22,536
11/26/2018 $20.88
High: $21.07
Low: $20.80
$21.07 $20.80 21,305
11/23/2018 $20.90
High: $20.94
Low: $20.83
$20.94 $20.83 14,871
11/21/2018 $21.00
High: $21.25
Low: $21.00
$21.25 $21.00 25,787
11/20/2018 $20.90
High: $21.23
Low: $20.90
$21.23 $20.90 27,769
11/19/2018 $21.18
High: $21.39
Low: $21.06
$21.39 $21.06 30,055
11/16/2018 $21.19
High: $21.45
Low: $21.14
$21.45 $21.14 45,551
11/15/2018 $21.34
High: $21.62
Low: $21.32
$21.62 $21.32 49,492
11/14/2018 $21.58
High: $21.80
Low: $21.51
$21.80 $21.51 46,199
11/13/2018 $21.74
High: $21.82
Low: $21.71
$21.82 $21.71 10,447
11/12/2018 $21.78
High: $21.78
Low: $21.67
$21.78 $21.67 17,370
11/09/2018 $21.70
High: $21.85
Low: $21.70
$21.85 $21.70 15,124
11/08/2018 $21.80
High: $21.84
Low: $21.73
$21.84 $21.73 12,782
11/07/2018 $21.75
High: $21.92
Low: $21.71
$21.92 $21.71 17,959
11/06/2018 $21.66
High: $21.76
Low: $21.61
$21.76 $21.61 18,358
11/05/2018 $21.70
High: $21.75
Low: $21.61
$21.75 $21.61 11,695
11/02/2018 $21.60
High: $21.91
Low: $21.60
$21.91 $21.60 18,631
11/01/2018 $21.85
High: $22.00
Low: $21.84
$22.00 $21.84 23,305
10/31/2018 $21.92
High: $22.15
Low: $21.79
$22.15 $21.79 23,855
10/30/2018 $22.12
High: $22.17
Low: $21.97
$22.17 $21.97 7,560
10/29/2018 $21.94
High: $22.19
Low: $21.94
$22.19 $21.94 16,414
10/26/2018 $21.99
High: $22.17
Low: $21.85
$22.17 $21.85 32,829
10/25/2018 $22.16
High: $22.21
Low: $21.94
$22.21 $21.94 18,640
10/24/2018 $22.01
High: $22.15
Low: $21.80
$22.15 $21.80 14,783
10/23/2018 $21.95
High: $21.97
Low: $21.65
$21.97 $21.65 37,277
10/22/2018 $21.89
High: $22.03
Low: $21.83
$22.03 $21.83 28,547
10/19/2018 $21.79
High: $21.79
Low: $21.48
$21.79 $21.48 35,804
10/18/2018 $21.64
High: $21.71
Low: $21.45
$21.71 $21.45 15,529
10/17/2018 $21.64
High: $21.64
Low: $21.50
$21.64 $21.50 51,114
10/16/2018 $21.62
High: $21.66
Low: $21.51
$21.66 $21.51 29,825
10/15/2018 $21.46
High: $21.52
Low: $21.18
$21.52 $21.18 34,406
10/12/2018 $21.40
High: $21.60
Low: $21.29
$21.60 $21.29 23,591
10/11/2018 $21.50
High: $21.78
Low: $21.31
$21.78 $21.31 36,212
10/10/2018 $21.53
High: $21.54
Low: $20.94
$21.54 $20.94 58,152
10/09/2018 $21.55
High: $21.78
Low: $21.50
$21.78 $21.50 42,234
10/08/2018 $21.57
High: $21.81
Low: $21.45
$21.81 $21.45 14,413
10/05/2018 $21.79
High: $21.81
Low: $21.50
$21.81 $21.50 22,173
10/04/2018 $21.76
High: $22.00
Low: $21.37
$22.00 $21.37 42,016
10/03/2018 $21.84
High: $22.10
Low: $21.75
$22.10 $21.75 34,323
10/02/2018 $22.14
High: $22.20
Low: $21.99
$22.20 $21.99 27,048
10/01/2018 $22.22
High: $22.44
Low: $21.99
$22.44 $21.99 60,950
09/28/2018 $22.27
High: $22.39
Low: $22.25
$22.39 $22.25 16,468
09/27/2018 $22.25
High: $22.40
Low: $22.25
$22.40 $22.25 18,376
09/26/2018 $22.30
High: $22.46
Low: $22.25
$22.46 $22.25 43,832
09/25/2018 $22.41
High: $22.57
Low: $22.26
$22.57 $22.26 21,976
09/24/2018 $22.50
High: $22.61
Low: $22.38
$22.61 $22.38 16,070
09/21/2018 $22.65
High: $22.67
Low: $22.32
$22.67 $22.32 18,937
09/20/2018 $22.48
High: $22.57
Low: $22.30
$22.57 $22.30 40,170
09/19/2018 $22.50
High: $22.69
Low: $22.40
$22.69 $22.40 16,573
09/18/2018 $22.69
High: $22.86
Low: $22.62
$22.86 $22.62 39,635
09/17/2018 $22.82
High: $23.12
Low: $22.68
$23.12 $22.68 74,977
09/14/2018 $23.10
High: $23.30
Low: $23.04
$23.30 $23.04 13,845
09/13/2018 $23.58
High: $23.60
Low: $23.41
$23.60 $23.41 27,686
09/12/2018 $23.52
High: $23.55
Low: $23.45
$23.55 $23.45 37,068
09/11/2018 $23.45
High: $25.45
Low: $23.34
$25.45 $23.34 42,049
09/10/2018 $23.45
High: $23.45
Low: $23.15
$23.45 $23.15 17,842
09/07/2018 $23.07
High: $23.33
Low: $23.07
$23.33 $23.07 17,919
09/06/2018 $23.29
High: $23.38
Low: $23.20
$23.38 $23.20 30,347
09/05/2018 $23.41
High: $23.53
Low: $23.25
$23.53 $23.25 53,583
09/04/2018 $23.48
High: $23.50
Low: $23.41
$23.50 $23.41 18,376
08/31/2018 $23.47
High: $23.59
Low: $23.47
$23.59 $23.47 15,807
08/30/2018 $23.55
High: $23.65
Low: $23.51
$23.65 $23.51 33,912
08/29/2018 $23.49
High: $23.72
Low: $23.36
$23.72 $23.36 17,394
08/28/2018 $23.38
High: $23.39
Low: $23.23
$23.39 $23.23 25,969
08/27/2018 $23.32
High: $23.36
Low: $23.17
$23.36 $23.17 42,680
08/24/2018 $23.25
High: $23.35
Low: $23.22
$23.35 $23.22 18,242
08/23/2018 $23.28
High: $23.32
Low: $23.21
$23.32 $23.21 21,191
08/22/2018 $23.20
High: $23.25
Low: $23.07
$23.25 $23.07 24,952
08/21/2018 $23.08
High: $23.18
Low: $23.08
$23.18 $23.08 13,958
08/20/2018 $23.06
High: $23.20
Low: $22.92
$23.20 $22.92 24,150
08/17/2018 $22.96
High: $22.98
Low: $22.90
$22.98 $22.90 6,321
08/16/2018 $22.94
High: $22.99
Low: $22.92
$22.99 $22.92 31,560
08/15/2018 $22.92
High: $22.96
Low: $22.87
$22.96 $22.87 5,873
08/14/2018 $22.89
High: $22.95
Low: $22.89
$22.95 $22.89 9,060
08/13/2018 $22.88
High: $22.98
Low: $22.88
$22.98 $22.88 13,072
08/10/2018 $22.84
High: $22.97
Low: $22.84
$22.97 $22.84 7,671
08/09/2018 $22.99
High: $23.10
Low: $22.92
$23.10 $22.92 3,929
08/08/2018 $22.92
High: $22.99
Low: $22.87
$22.99 $22.87 25,122
08/07/2018 $22.86
High: $22.98
Low: $22.80
$22.98 $22.80 33,762
08/06/2018 $22.94
High: $23.30
Low: $22.92
$23.30 $22.92 23,603
08/03/2018 $23.16
High: $23.34
Low: $22.98
$23.34 $22.98 28,272
08/02/2018 $23.05
High: $23.19
Low: $22.96
$23.19 $22.96 12,313
08/01/2018 $23.17
High: $23.34
Low: $23.13
$23.34 $23.13 16,050
07/31/2018 $23.16
High: $23.45
Low: $23.14
$23.45 $23.14 50,859
07/30/2018 $23.47
High: $23.53
Low: $23.30
$23.53 $23.30 79,835
07/27/2018 $23.47
High: $23.54
Low: $23.35
$23.54 $23.35 22,970
07/26/2018 $23.21
High: $23.47
Low: $23.20
$23.47 $23.20 24,811
07/25/2018 $23.20
High: $23.54
Low: $23.20
$23.54 $23.20 15,285
07/24/2018 $23.30
High: $23.55
Low: $23.23
$23.55 $23.23 37,040
07/23/2018 $23.40
High: $23.79
Low: $23.25
$23.79 $23.25 22,969
07/20/2018 $23.63
High: $23.93
Low: $23.63
$23.93 $23.63 48,339
07/19/2018 $23.93
High: $23.95
Low: $23.76
$23.95 $23.76 30,874
07/18/2018 $23.87
High: $23.99
Low: $23.72
$23.99 $23.72 48,969
07/17/2018 $23.82
High: $23.88
Low: $23.68
$23.88 $23.68 89,127
07/16/2018 $23.76
High: $24.10
Low: $23.76
$24.10 $23.76 46,679
07/13/2018 $24.05
High: $24.08
Low: $23.96
$24.08 $23.96 70,523
07/12/2018 $23.98
High: $23.98
Low: $23.71
$23.98 $23.71 37,219
07/11/2018 $23.68
High: $23.82
Low: $23.65
$23.82 $23.65 55,117
07/10/2018 $23.80
High: $23.85
Low: $23.71
$23.85 $23.71 46,828
07/09/2018 $23.75
High: $23.81
Low: $23.55
$23.81 $23.55 36,368
07/06/2018 $23.51
High: $23.91
Low: $23.51
$23.91 $23.51 34,785
07/05/2018 $23.51
High: $23.65
Low: $23.50
$23.65 $23.50 20,937
07/03/2018 $23.56
High: $23.79
Low: $23.52
$23.79 $23.52 23,169
07/02/2018 $23.44
High: $23.65
Low: $23.30
$23.65 $23.30 52,393
06/29/2018 $23.21
High: $23.41
Low: $23.07
$23.41 $23.07 42,196
06/28/2018 $23.07
High: $23.08
Low: $22.92
$23.08 $22.92 26,689
06/27/2018 $22.90
High: $22.92
Low: $22.81
$22.92 $22.81 37,021
06/26/2018 $22.81
High: $22.92
Low: $22.81
$22.92 $22.81 9,381
06/25/2018 $22.81
High: $22.94
Low: $22.81
$22.94 $22.81 12,271
06/22/2018 $22.89
High: $22.89
Low: $22.78
$22.89 $22.78 5,596
06/21/2018 $22.85
High: $22.90
Low: $22.71
$22.90 $22.71 51,708
06/20/2018 $22.77
High: $22.90
Low: $22.77
$22.90 $22.77 27,395
06/19/2018 $22.81
High: $22.91
Low: $22.80
$22.91 $22.80 26,884
06/18/2018 $22.85
High: $22.94
Low: $22.75
$22.94 $22.75 40,101

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.