Select Security
Vornado Realty Trust
Last Price
$59.51USD

Change
-0.6900    -1.15%
Open
$60.00

Previous Close
$60.20

Regular Quarterly
Cash Dividend
$0.66
Day Range
$59.33–$60.50

52wk Range
$59.48–$77.59

Indicated Annual Dividend
$2.64
Volume
327,364

Yield
4.39%

Shares Outstanding
190,813,470
Place pointer over the chart to see stock data.
SORT
Price ($)
Volume
The stock Information provided is for informational purposes only and is not intended for trading purposes.
Stock information is delayed approximately 20 minutes.
Transfer Agent and Registrar
Vornado Realty Trust
c/o American Stock Transfer & Trust Company, LLC
6201 15th Avenue, Brooklyn, NY 11219
1.866.673.8056
Date Close High Low Volume
08/22/2019 $60.20
High: $60.42
Low: $59.61
$60.42 $59.61 923,860
08/21/2019 $60.14
High: $60.83
Low: $60.12
$60.83 $60.12 847,917
08/20/2019 $60.34
High: $61.26
Low: $60.31
$61.26 $60.31 1,324,049
08/19/2019 $61.39
High: $61.84
Low: $61.33
$61.84 $61.33 1,234,095
08/16/2019 $61.25
High: $61.46
Low: $60.19
$61.46 $60.19 3,481,319
08/15/2019 $60.32
High: $60.95
Low: $59.99
$60.95 $59.99 1,013,534
08/14/2019 $60.19
High: $61.29
Low: $60.06
$61.29 $60.06 1,122,261
08/13/2019 $61.48
High: $61.91
Low: $61.00
$61.91 $61.00 1,374,463
08/12/2019 $61.16
High: $61.84
Low: $60.97
$61.84 $60.97 1,655,238
08/09/2019 $61.93
High: $62.50
Low: $61.63
$62.50 $61.63 1,354,469
08/08/2019 $62.43
High: $62.48
Low: $60.62
$62.48 $60.62 1,102,891
08/07/2019 $60.89
High: $61.43
Low: $59.84
$61.43 $59.84 1,186,762
08/06/2019 $60.87
High: $61.62
Low: $60.60
$61.62 $60.60 1,696,149
08/05/2019 $61.04
High: $62.50
Low: $60.16
$62.50 $60.16 1,596,141
08/02/2019 $62.85
High: $63.38
Low: $62.66
$63.38 $62.66 1,273,340
08/01/2019 $63.52
High: $64.81
Low: $63.39
$64.81 $63.39 1,350,371
07/31/2019 $64.32
High: $64.81
Low: $63.58
$64.81 $63.58 1,838,222
07/30/2019 $64.51
High: $65.26
Low: $64.11
$65.26 $64.11 1,652,064
07/29/2019 $64.24
High: $65.00
Low: $63.98
$65.00 $63.98 934,403
07/26/2019 $63.92
High: $64.14
Low: $63.20
$64.14 $63.20 1,255,712
07/25/2019 $63.59
High: $63.89
Low: $63.30
$63.89 $63.30 733,265
07/24/2019 $63.89
High: $64.37
Low: $63.36
$64.37 $63.36 2,224,170
07/23/2019 $63.68
High: $63.97
Low: $62.97
$63.97 $62.97 1,100,056
07/22/2019 $62.99
High: $63.94
Low: $62.99
$63.94 $62.99 723,366
07/19/2019 $63.92
High: $65.29
Low: $63.92
$65.29 $63.92 863,650
07/18/2019 $65.06
High: $65.31
Low: $64.28
$65.31 $64.28 844,624
07/17/2019 $65.05
High: $65.60
Low: $64.62
$65.60 $64.62 729,692
07/16/2019 $65.49
High: $65.66
Low: $65.23
$65.66 $65.23 1,107,040
07/15/2019 $65.52
High: $65.88
Low: $65.32
$65.88 $65.32 949,276
07/12/2019 $65.60
High: $65.79
Low: $65.26
$65.79 $65.26 585,357
07/11/2019 $65.48
High: $66.24
Low: $65.06
$66.24 $65.06 834,069
07/10/2019 $66.30
High: $66.72
Low: $65.72
$66.72 $65.72 788,062
07/09/2019 $66.01
High: $66.22
Low: $65.51
$66.22 $65.51 804,822
07/08/2019 $65.66
High: $65.70
Low: $65.21
$65.70 $65.21 717,751
07/05/2019 $65.52
High: $65.70
Low: $64.38
$65.70 $64.38 443,056
07/03/2019 $65.50
High: $65.79
Low: $65.28
$65.79 $65.28 361,595
07/02/2019 $65.15
High: $65.30
Low: $64.23
$65.30 $64.23 721,320
07/01/2019 $64.22
High: $64.67
Low: $63.49
$64.67 $63.49 627,261
06/28/2019 $64.10
High: $64.52
Low: $63.68
$64.52 $63.68 1,229,231
06/27/2019 $63.68
High: $64.14
Low: $63.12
$64.14 $63.12 754,784
06/26/2019 $63.12
High: $64.56
Low: $62.87
$64.56 $62.87 2,196,121
06/25/2019 $64.56
High: $65.82
Low: $64.53
$65.82 $64.53 729,356
06/24/2019 $65.61
High: $67.24
Low: $65.54
$67.24 $65.54 690,640
06/21/2019 $66.77
High: $67.38
Low: $66.07
$67.38 $66.07 1,509,632
06/20/2019 $67.52
High: $67.88
Low: $67.27
$67.88 $67.27 692,541
06/19/2019 $67.11
High: $67.52
Low: $66.17
$67.52 $66.17 808,208
06/18/2019 $66.77
High: $68.26
Low: $66.47
$68.26 $66.47 827,294
06/17/2019 $67.25
High: $67.43
Low: $66.33
$67.43 $66.33 573,233
06/14/2019 $66.20
High: $66.92
Low: $65.98
$66.92 $65.98 1,215,559
06/13/2019 $66.83
High: $67.27
Low: $66.49
$67.27 $66.49 711,338
06/12/2019 $66.73
High: $67.40
Low: $66.25
$67.40 $66.25 747,416
06/11/2019 $66.69
High: $67.84
Low: $66.32
$67.84 $66.32 823,861
06/10/2019 $67.40
High: $68.76
Low: $67.02
$68.76 $67.02 749,205
06/07/2019 $68.37
High: $68.85
Low: $68.32
$68.85 $68.32 544,062
06/06/2019 $68.18
High: $68.44
Low: $67.72
$68.44 $67.72 691,008
06/05/2019 $68.09
High: $68.11
Low: $66.82
$68.11 $66.82 672,193
06/04/2019 $66.50
High: $66.93
Low: $66.12
$66.93 $66.12 740,811
06/03/2019 $66.61
High: $66.80
Low: $65.86
$66.80 $65.86 1,069,062
05/31/2019 $66.23
High: $66.64
Low: $65.68
$66.64 $65.68 854,736
05/30/2019 $66.45
High: $67.16
Low: $66.35
$67.16 $66.35 733,347
05/29/2019 $66.41
High: $67.40
Low: $66.12
$67.40 $66.12 915,731
05/28/2019 $67.35
High: $68.49
Low: $67.35
$68.49 $67.35 1,392,021
05/24/2019 $67.68
High: $67.88
Low: $67.28
$67.88 $67.28 782,868
05/23/2019 $67.19
High: $67.22
Low: $66.44
$67.22 $66.44 840,350
05/22/2019 $67.17
High: $67.22
Low: $66.50
$67.22 $66.50 785,938
05/21/2019 $66.52
High: $66.82
Low: $66.21
$66.82 $66.21 965,079
05/20/2019 $66.02
High: $67.23
Low: $65.78
$67.23 $65.78 557,016
05/17/2019 $66.99
High: $67.12
Low: $66.24
$67.12 $66.24 828,472
05/16/2019 $67.06
High: $67.40
Low: $66.68
$67.40 $66.68 575,164
05/15/2019 $66.74
High: $66.91
Low: $65.80
$66.91 $65.80 1,169,675
05/14/2019 $66.34
High: $66.84
Low: $66.13
$66.84 $66.13 1,417,089
05/13/2019 $66.09
High: $66.41
Low: $65.83
$66.41 $65.83 1,060,531
05/10/2019 $66.70
High: $66.87
Low: $65.68
$66.87 $65.68 870,810
05/09/2019 $66.26
High: $66.41
Low: $65.20
$66.41 $65.20 1,165,211
05/08/2019 $66.00
High: $67.20
Low: $65.97
$67.20 $65.97 1,132,012
05/07/2019 $66.62
High: $67.05
Low: $66.08
$67.05 $66.08 2,858,893
05/06/2019 $67.09
High: $67.37
Low: $66.55
$67.37 $66.55 1,197,904
05/03/2019 $67.29
High: $67.82
Low: $66.81
$67.82 $66.81 1,388,111
05/02/2019 $67.96
High: $69.50
Low: $67.87
$69.50 $67.87 1,186,892
05/01/2019 $69.16
High: $69.75
Low: $68.79
$69.75 $68.79 1,311,938
04/30/2019 $69.14
High: $69.54
Low: $67.97
$69.54 $67.97 1,387,470
04/29/2019 $68.70
High: $69.94
Low: $68.60
$69.94 $68.60 944,111
04/26/2019 $69.85
High: $70.02
Low: $69.28
$70.02 $69.28 440,635
04/25/2019 $69.31
High: $69.60
Low: $69.14
$69.60 $69.14 566,368
04/24/2019 $69.82
High: $70.45
Low: $69.74
$70.45 $69.74 780,406
04/23/2019 $69.73
High: $69.76
Low: $67.82
$69.76 $67.82 1,467,182
04/22/2019 $68.02
High: $68.41
Low: $67.25
$68.41 $67.25 2,516,873
04/18/2019 $67.01
High: $67.03
Low: $66.11
$67.03 $66.11 1,158,982
04/17/2019 $66.21
High: $66.65
Low: $65.67
$66.65 $65.67 1,122,053
04/16/2019 $66.53
High: $68.06
Low: $66.05
$68.06 $66.05 1,173,035
04/15/2019 $67.91
High: $68.59
Low: $67.49
$68.59 $67.49 559,319
04/12/2019 $68.34
High: $68.38
Low: $67.27
$68.38 $67.27 720,001
04/11/2019 $67.75
High: $68.49
Low: $67.60
$68.49 $67.60 710,116
04/10/2019 $67.89
High: $68.19
Low: $67.31
$68.19 $67.31 1,152,853
04/09/2019 $67.85
High: $68.47
Low: $67.69
$68.47 $67.69 979,432
04/08/2019 $68.56
High: $69.87
Low: $68.45
$69.87 $68.45 946,163
04/05/2019 $69.57
High: $69.60
Low: $68.92
$69.60 $68.92 644,712
04/04/2019 $69.16
High: $69.24
Low: $68.58
$69.24 $68.58 589,268
04/03/2019 $68.85
High: $69.03
Low: $68.24
$69.03 $68.24 662,414
04/02/2019 $68.58
High: $68.68
Low: $67.24
$68.68 $67.24 675,937
04/01/2019 $67.62
High: $67.82
Low: $66.66
$67.82 $66.66 604,257
03/29/2019 $67.44
High: $67.90
Low: $67.35
$67.90 $67.35 1,132,813
03/28/2019 $67.52
High: $67.61
Low: $66.79
$67.61 $66.79 838,422
03/27/2019 $66.76
High: $67.50
Low: $66.50
$67.50 $66.50 1,017,683
03/26/2019 $67.22
High: $67.29
Low: $66.63
$67.29 $66.63 931,418
03/25/2019 $66.49
High: $66.99
Low: $66.40
$66.99 $66.40 1,100,666
03/22/2019 $66.82
High: $68.11
Low: $66.71
$68.11 $66.71 1,005,354
03/21/2019 $67.56
High: $67.78
Low: $66.39
$67.78 $66.39 1,073,440
03/20/2019 $66.54
High: $66.98
Low: $65.91
$66.98 $65.91 816,755
03/19/2019 $66.57
High: $67.32
Low: $66.27
$67.32 $66.27 878,914
03/18/2019 $66.82
High: $67.60
Low: $66.49
$67.60 $66.49 915,861
03/15/2019 $67.29
High: $68.74
Low: $67.19
$68.74 $67.19 1,774,171
03/14/2019 $68.46
High: $69.29
Low: $68.41
$69.29 $68.41 1,149,846
03/13/2019 $69.08
High: $69.71
Low: $69.03
$69.71 $69.03 616,120
03/12/2019 $69.12
High: $69.41
Low: $68.75
$69.41 $68.75 586,331
03/11/2019 $68.55
High: $68.57
Low: $67.52
$68.57 $67.52 479,445
03/08/2019 $67.64
High: $68.01
Low: $67.23
$68.01 $67.23 581,179
03/07/2019 $67.59
High: $68.30
Low: $67.19
$68.30 $67.19 788,135
03/06/2019 $67.98
High: $68.65
Low: $67.92
$68.65 $67.92 572,294
03/05/2019 $67.89
High: $68.10
Low: $67.35
$68.10 $67.35 463,885
03/04/2019 $67.59
High: $67.65
Low: $66.66
$67.65 $66.66 786,163
03/01/2019 $66.83
High: $67.47
Low: $66.19
$67.47 $66.19 1,126,545
02/28/2019 $67.31
High: $68.41
Low: $66.75
$68.41 $66.75 1,540,630
02/27/2019 $66.88
High: $67.41
Low: $66.31
$67.41 $66.31 984,321
02/26/2019 $67.58
High: $68.42
Low: $67.53
$68.42 $67.53 760,730
02/25/2019 $68.25
High: $69.24
Low: $68.20
$69.24 $68.20 606,814
02/22/2019 $68.89
High: $69.32
Low: $68.41
$69.32 $68.41 535,496
02/21/2019 $68.42
High: $68.51
Low: $67.35
$68.51 $67.35 540,157
02/20/2019 $67.98
High: $68.76
Low: $67.72
$68.76 $67.72 1,024,049
02/19/2019 $68.79
High: $69.04
Low: $68.58
$69.04 $68.58 1,062,491
02/15/2019 $68.80
High: $68.84
Low: $68.38
$68.84 $68.38 1,448,447
02/14/2019 $68.27
High: $68.86
Low: $68.06
$68.86 $68.06 818,827
02/13/2019 $68.89
High: $69.07
Low: $68.20
$69.07 $68.20 1,177,837
02/12/2019 $68.60
High: $70.09
Low: $68.38
$70.09 $68.38 2,039,356
02/11/2019 $70.07
High: $70.17
Low: $69.52
$70.17 $69.52 1,569,551
02/08/2019 $69.90
High: $70.54
Low: $69.52
$70.54 $69.52 1,372,667
02/07/2019 $69.85
High: $70.17
Low: $69.11
$70.17 $69.11 1,377,092
02/06/2019 $69.76
High: $70.44
Low: $69.64
$70.44 $69.64 787,844
02/05/2019 $70.50
High: $70.54
Low: $69.74
$70.54 $69.74 1,589,486
02/04/2019 $70.21
High: $70.23
Low: $68.82
$70.23 $68.82 929,697
02/01/2019 $69.56
High: $70.12
Low: $68.18
$70.12 $68.18 1,502,385
01/31/2019 $69.91
High: $70.05
Low: $68.21
$70.05 $68.21 2,029,213
01/30/2019 $68.75
High: $69.16
Low: $67.36
$69.16 $67.36 1,142,663
01/29/2019 $67.72
High: $67.75
Low: $66.91
$67.75 $66.91 691,811
01/28/2019 $67.13
High: $67.22
Low: $65.71
$67.22 $65.71 924,832
01/25/2019 $66.20
High: $66.21
Low: $65.08
$66.21 $65.08 901,786
01/24/2019 $65.73
High: $65.92
Low: $64.71
$65.92 $64.71 979,740
01/23/2019 $65.63
High: $66.20
Low: $65.30
$66.20 $65.30 858,548
01/22/2019 $66.07
High: $66.51
Low: $65.24
$66.51 $65.24 979,052
01/18/2019 $66.39
High: $66.42
Low: $65.28
$66.42 $65.28 865,105
01/17/2019 $65.38
High: $65.62
Low: $64.90
$65.62 $64.90 716,505
01/16/2019 $65.17
High: $65.34
Low: $64.40
$65.34 $64.40 834,722
01/15/2019 $64.43
High: $64.55
Low: $63.92
$64.55 $63.92 709,898
01/14/2019 $64.02
High: $65.04
Low: $63.92
$65.04 $63.92 969,343
01/11/2019 $65.14
High: $65.21
Low: $64.32
$65.21 $64.32 681,170
01/10/2019 $65.03
High: $65.25
Low: $63.64
$65.25 $63.64 1,237,545
01/09/2019 $64.11
High: $64.51
Low: $63.51
$64.51 $63.51 1,113,476
01/08/2019 $64.02
High: $64.10
Low: $62.52
$64.10 $62.52 893,271
01/07/2019 $62.38
High: $62.83
Low: $61.33
$62.83 $61.33 882,835
01/04/2019 $61.21
High: $61.64
Low: $60.42
$61.64 $60.42 616,542
01/03/2019 $60.20
High: $61.34
Low: $59.95
$61.34 $59.95 931,296
01/02/2019 $60.36
High: $61.85
Low: $59.97
$61.85 $59.97 844,523
12/31/2018 $62.03
High: $62.45
Low: $61.22
$62.45 $61.22 905,469
12/28/2018 $62.11
High: $62.77
Low: $61.25
$62.77 $61.25 863,335
12/27/2018 $61.85
High: $61.94
Low: $60.01
$61.94 $60.01 1,087,037
12/26/2018 $62.20
High: $62.21
Low: $59.48
$62.21 $59.48 973,674
12/24/2018 $60.19
High: $62.59
Low: $60.19
$62.59 $60.19 632,869
12/21/2018 $62.32
High: $64.54
Low: $62.31
$64.54 $62.31 2,016,303
12/20/2018 $63.43
High: $64.69
Low: $62.81
$64.69 $62.81 1,319,012
12/19/2018 $64.53
High: $65.94
Low: $64.27
$65.94 $64.27 1,193,145
12/18/2018 $66.28
High: $66.67
Low: $65.78
$66.67 $65.78 794,850
12/17/2018 $65.80
High: $68.75
Low: $65.64
$68.75 $65.64 1,247,209
12/14/2018 $68.36
High: $68.88
Low: $68.14
$68.88 $68.14 992,062
12/13/2018 $68.83
High: $69.48
Low: $68.49
$69.48 $68.49 1,007,581
12/12/2018 $68.44
High: $70.70
Low: $68.31
$70.70 $68.31 1,101,259
12/11/2018 $69.98
High: $71.11
Low: $69.90
$71.11 $69.90 609,383
12/10/2018 $70.15
High: $70.81
Low: $69.31
$70.81 $69.31 777,597
12/07/2018 $70.66
High: $71.90
Low: $70.41
$71.90 $70.41 819,319
12/06/2018 $71.97
High: $72.04
Low: $68.77
$72.04 $68.77 1,467,371
12/04/2018 $70.81
High: $72.50
Low: $70.59
$72.50 $70.59 1,839,324
12/03/2018 $72.23
High: $72.23
Low: $71.29
$72.23 $71.29 1,384,052
11/30/2018 $71.96
High: $72.06
Low: $70.62
$72.06 $70.62 1,569,827
11/29/2018 $70.58
High: $70.98
Low: $70.21
$70.98 $70.21 1,264,680
11/28/2018 $70.58
High: $70.59
Low: $69.16
$70.59 $69.16 1,234,411
11/27/2018 $69.34
High: $69.60
Low: $68.74
$69.60 $68.74 949,878
11/26/2018 $69.46
High: $69.86
Low: $68.94
$69.86 $68.94 862,449
11/23/2018 $69.40
High: $69.92
Low: $68.95
$69.92 $68.95 317,051
11/21/2018 $69.69
High: $70.65
Low: $69.56
$70.65 $69.56 1,003,641
11/20/2018 $70.13
High: $71.41
Low: $70.04
$71.41 $70.04 1,486,207
11/19/2018 $71.35
High: $71.67
Low: $70.57
$71.67 $70.57 1,126,926
11/16/2018 $71.14
High: $71.14
Low: $70.10
$71.14 $70.10 1,117,767
11/15/2018 $70.41
High: $71.04
Low: $69.42
$71.04 $69.42 1,630,478
11/14/2018 $71.31
High: $71.44
Low: $70.67
$71.44 $70.67 1,797,879
11/13/2018 $70.59
High: $70.65
Low: $69.76
$70.65 $69.76 1,225,104
11/12/2018 $70.17
High: $70.79
Low: $70.00
$70.79 $70.00 1,006,828
11/09/2018 $70.06
High: $70.21
Low: $69.47
$70.21 $69.47 843,389
11/08/2018 $69.90
High: $70.17
Low: $69.20
$70.17 $69.20 1,010,839
11/07/2018 $69.36
High: $69.38
Low: $68.69
$69.38 $68.69 753,032
11/06/2018 $68.96
High: $68.99
Low: $67.72
$68.99 $67.72 1,097,055
11/05/2018 $67.62
High: $68.33
Low: $67.13
$68.33 $67.13 797,248
11/02/2018 $66.82
High: $67.65
Low: $66.02
$67.65 $66.02 838,536
11/01/2018 $68.12
High: $68.30
Low: $67.40
$68.30 $67.40 839,093
10/31/2018 $68.08
High: $69.32
Low: $67.79
$69.32 $67.79 1,583,837
10/30/2018 $67.97
High: $69.48
Low: $67.27
$69.48 $67.27 1,348,413
10/29/2018 $68.23
High: $68.45
Low: $67.55
$68.45 $67.55 958,665
10/26/2018 $67.02
High: $67.92
Low: $66.50
$67.92 $66.50 919,434
10/25/2018 $68.07
High: $68.61
Low: $66.85
$68.61 $66.85 858,610
10/24/2018 $67.11
High: $67.71
Low: $66.62
$67.71 $66.62 1,149,495
10/23/2018 $66.81
High: $67.19
Low: $66.04
$67.19 $66.04 839,785
10/22/2018 $66.75
High: $68.87
Low: $66.69
$68.87 $66.69 647,884
10/19/2018 $68.32
High: $68.56
Low: $67.74
$68.56 $67.74 932,252
10/18/2018 $67.90
High: $68.80
Low: $67.66
$68.80 $67.66 928,407
10/17/2018 $68.35
High: $68.79
Low: $67.76
$68.79 $67.76 671,097
10/16/2018 $68.62
High: $68.88
Low: $67.13
$68.88 $67.13 713,302
10/15/2018 $67.35
High: $68.25
Low: $67.27
$68.25 $67.27 732,688
10/12/2018 $67.46
High: $68.61
Low: $67.13
$68.61 $67.13 874,874
10/11/2018 $67.80
High: $70.59
Low: $67.76
$70.59 $67.76 1,197,227
10/10/2018 $70.47
High: $71.70
Low: $70.44
$71.70 $70.44 1,266,653
10/09/2018 $71.40
High: $71.81
Low: $70.97
$71.81 $70.97 1,153,811
10/08/2018 $71.52
High: $71.85
Low: $70.67
$71.85 $70.67 1,083,959
10/05/2018 $70.40
High: $71.13
Low: $70.24
$71.13 $70.24 508,629
10/04/2018 $70.91
High: $71.30
Low: $70.38
$71.30 $70.38 819,790
10/03/2018 $71.41
High: $72.39
Low: $70.84
$72.39 $70.84 619,303
10/02/2018 $72.08
High: $72.72
Low: $72.08
$72.72 $72.08 658,612
10/01/2018 $72.28
High: $73.06
Low: $72.13
$73.06 $72.13 894,033
09/28/2018 $73.00
High: $73.05
Low: $71.97
$73.05 $71.97 1,173,456
09/27/2018 $71.95
High: $72.60
Low: $71.81
$72.60 $71.81 932,707
09/26/2018 $71.96
High: $73.63
Low: $71.90
$73.63 $71.90 725,139
09/25/2018 $73.51
High: $74.01
Low: $73.22
$74.01 $73.22 973,976
09/24/2018 $73.52
High: $75.12
Low: $73.08
$75.12 $73.08 784,545
09/21/2018 $75.05
High: $75.25
Low: $74.41
$75.25 $74.41 1,793,954
09/20/2018 $74.46
High: $74.49
Low: $73.43
$74.49 $73.43 1,072,794
09/19/2018 $73.93
High: $75.02
Low: $73.75
$75.02 $73.75 774,982
09/18/2018 $74.72
High: $75.32
Low: $74.47
$75.32 $74.47 713,868
09/17/2018 $75.25
High: $75.30
Low: $74.70
$75.30 $74.70 851,713
09/14/2018 $75.02
High: $75.34
Low: $74.31
$75.34 $74.31 749,574
09/13/2018 $75.49
High: $75.99
Low: $75.17
$75.99 $75.17 756,370
09/12/2018 $75.68
High: $76.15
Low: $75.37
$76.15 $75.37 590,247
09/11/2018 $75.73
High: $76.20
Low: $75.49
$76.20 $75.49 781,341
09/10/2018 $76.10
High: $77.05
Low: $75.78
$77.05 $75.78 1,177,110
09/07/2018 $75.37
High: $75.99
Low: $75.29
$75.99 $75.29 485,081
09/06/2018 $76.11
High: $76.73
Low: $75.98
$76.73 $75.98 775,247
09/05/2018 $76.46
High: $77.14
Low: $75.03
$77.14 $75.03 1,172,792
09/04/2018 $75.45
High: $77.12
Low: $75.24
$77.12 $75.24 661,954
08/31/2018 $77.00
High: $77.12
Low: $76.56
$77.12 $76.56 645,511
08/30/2018 $76.80
High: $77.18
Low: $76.47
$77.18 $76.47 621,317
08/29/2018 $76.87
High: $77.59
Low: $76.49
$77.59 $76.49 949,112
08/28/2018 $77.38
High: $77.41
Low: $75.71
$77.41 $75.71 937,811
08/27/2018 $75.81
High: $76.82
Low: $75.51
$76.82 $75.51 774,257
08/24/2018 $76.77
High: $76.99
Low: $75.83
$76.99 $75.83 771,226
08/23/2018 $76.08
High: $76.38
Low: $75.66
$76.38 $75.66 619,915
08/22/2018 $75.93
High: $76.05
Low: $75.54
$76.05 $75.54 610,984

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by SNL, a third party service, and Vornado Realty Trust does not maintain or provide information directly to this service. The historical stock data has been adjusted for dividends and stock splits.

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by SNL.